NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.37
-0.140 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.66 | Wednesday, 8th May 2024 RFDI stock ended at $64.37. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0391% from a day low at $64.37 to a day high of $64.40. |
| 90 days | $60.15 | $64.66 | |
| 52 weeks | $52.98 | $64.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $50.39 | $51.22 | $50.39 | $50.73 | 5 337 |
| Nov 22, 2016 | $51.12 | $51.41 | $50.71 | $50.84 | 10 630 |
| Nov 21, 2016 | $50.85 | $51.03 | $50.63 | $50.63 | 26 405 |
| Nov 18, 2016 | $50.59 | $50.85 | $50.51 | $50.55 | 5 452 |
| Nov 17, 2016 | $49.12 | $51.10 | $49.12 | $50.70 | 5 022 |
| Nov 16, 2016 | $50.36 | $50.89 | $50.36 | $50.87 | 5 512 |
| Nov 15, 2016 | $51.72 | $51.72 | $50.84 | $51.28 | 6 532 |
| Nov 14, 2016 | $50.72 | $50.86 | $50.31 | $50.86 | 2 799 |
| Nov 11, 2016 | $51.96 | $51.96 | $50.49 | $50.58 | 114 510 |
| Nov 10, 2016 | $51.23 | $51.51 | $51.16 | $51.42 | 5 412 |
| Nov 09, 2016 | $51.61 | $51.77 | $51.34 | $51.60 | 10 564 |
| Nov 08, 2016 | $51.36 | $51.49 | $51.30 | $51.49 | 1 095 |
| Nov 07, 2016 | $51.09 | $51.38 | $50.95 | $51.38 | 4 079 |
| Nov 04, 2016 | $50.36 | $50.68 | $50.36 | $50.54 | 4 520 |
| Nov 03, 2016 | $52.28 | $52.28 | $51.03 | $51.03 | 75 057 |
| Nov 02, 2016 | $51.47 | $51.47 | $50.93 | $51.16 | 4 488 |
| Nov 01, 2016 | $51.28 | $51.74 | $50.97 | $51.08 | 2 602 |
| Oct 31, 2016 | $51.94 | $52.71 | $51.24 | $51.26 | 16 972 |
| Oct 28, 2016 | $51.71 | $52.03 | $51.71 | $51.75 | 7 089 |
| Oct 27, 2016 | $51.82 | $51.87 | $51.42 | $51.53 | 3 303 |
| Oct 26, 2016 | $51.72 | $51.96 | $51.72 | $51.88 | 1 299 |
| Oct 25, 2016 | $52.00 | $52.00 | $51.96 | $52.00 | 7 082 |
| Oct 24, 2016 | $53.06 | $53.06 | $51.76 | $51.93 | 16 279 |
| Oct 21, 2016 | $51.45 | $51.89 | $51.45 | $51.89 | 1 558 |
| Oct 20, 2016 | $51.84 | $51.96 | $51.82 | $51.96 | 993 |
