NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.91
+0.540 (+0.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.91 | Thursday, 9th May 2024 RFDI stock ended at $64.91. This is 0.84% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.340% from a day low at $64.69 to a day high of $64.91. |
| 90 days | $60.15 | $64.91 | |
| 52 weeks | $52.98 | $64.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $51.79 | $52.04 | $51.79 | $51.99 | 1 181 |
| Sep 14, 2016 | $51.57 | $51.75 | $51.28 | $51.28 | 7 011 |
| Sep 13, 2016 | $51.82 | $51.82 | $51.49 | $51.58 | 1 934 |
| Sep 12, 2016 | $52.18 | $52.48 | $52.18 | $52.48 | 2 553 |
| Sep 09, 2016 | $52.73 | $52.73 | $52.21 | $52.30 | 9 238 |
| Sep 08, 2016 | $53.00 | $53.44 | $53.00 | $53.30 | 5 233 |
| Sep 07, 2016 | $52.89 | $53.55 | $52.89 | $53.54 | 7 492 |
| Sep 06, 2016 | $53.87 | $53.87 | $53.16 | $53.18 | 9 903 |
| Sep 02, 2016 | $52.99 | $53.07 | $52.72 | $52.72 | 5 833 |
| Sep 01, 2016 | $52.29 | $52.46 | $52.12 | $52.46 | 4 221 |
| Aug 31, 2016 | $52.23 | $52.23 | $51.67 | $52.14 | 2 529 |
| Aug 30, 2016 | $52.30 | $52.30 | $52.14 | $52.22 | 23 829 |
| Aug 29, 2016 | $52.12 | $52.32 | $51.93 | $52.13 | 3 520 |
| Aug 26, 2016 | $52.46 | $52.46 | $51.84 | $51.86 | 2 173 |
| Aug 25, 2016 | $52.01 | $52.33 | $52.01 | $52.33 | 867 |
| Aug 24, 2016 | $53.72 | $53.72 | $52.36 | $52.43 | 23 197 |
| Aug 23, 2016 | $52.60 | $52.60 | $52.28 | $52.28 | 2 378 |
| Aug 22, 2016 | $51.95 | $52.13 | $51.95 | $52.11 | 6 136 |
| Aug 19, 2016 | $53.14 | $53.14 | $52.01 | $52.05 | 3 266 |
| Aug 18, 2016 | $52.31 | $52.48 | $52.21 | $52.48 | 2 773 |
| Aug 17, 2016 | $51.96 | $52.34 | $51.94 | $52.34 | 14 116 |
| Aug 16, 2016 | $52.54 | $52.55 | $52.43 | $52.43 | 1 691 |
| Aug 15, 2016 | $52.55 | $52.65 | $52.55 | $52.61 | 1 017 |
| Aug 12, 2016 | $52.92 | $52.93 | $52.14 | $52.14 | 3 843 |
| Aug 11, 2016 | $52.05 | $52.94 | $52.05 | $52.85 | 77 902 |
