NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.37
-0.140 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.66 | Wednesday, 8th May 2024 RFDI stock ended at $64.37. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0391% from a day low at $64.37 to a day high of $64.40. |
| 90 days | $60.15 | $64.66 | |
| 52 weeks | $52.98 | $64.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $53.94 | $54.09 | $53.86 | $53.98 | 25 329 |
| Feb 06, 2017 | $54.02 | $54.02 | $53.89 | $53.89 | 4 048 |
| Feb 03, 2017 | $54.37 | $54.49 | $54.32 | $54.49 | 9 825 |
| Feb 02, 2017 | $54.43 | $54.49 | $54.16 | $54.23 | 20 429 |
| Feb 01, 2017 | $54.07 | $54.22 | $54.00 | $54.16 | 3 756 |
| Jan 31, 2017 | $53.93 | $53.94 | $53.70 | $53.77 | 6 195 |
| Jan 30, 2017 | $53.92 | $53.92 | $53.62 | $53.77 | 11 703 |
| Jan 27, 2017 | $54.49 | $54.49 | $54.22 | $54.22 | 14 382 |
| Jan 26, 2017 | $54.55 | $54.55 | $54.35 | $54.41 | 7 317 |
| Jan 25, 2017 | $54.33 | $54.58 | $54.33 | $54.58 | 134 296 |
| Jan 24, 2017 | $53.84 | $54.09 | $53.70 | $54.05 | 19 181 |
| Jan 23, 2017 | $53.76 | $53.94 | $53.33 | $53.94 | 6 163 |
| Jan 20, 2017 | $54.03 | $54.03 | $53.53 | $53.75 | 6 594 |
| Jan 19, 2017 | $53.55 | $53.67 | $53.26 | $53.66 | 4 791 |
| Jan 18, 2017 | $53.53 | $53.61 | $53.33 | $53.60 | 45 681 |
| Jan 17, 2017 | $54.28 | $54.28 | $53.50 | $53.55 | 27 110 |
| Jan 13, 2017 | $53.76 | $53.92 | $53.56 | $53.90 | 15 009 |
| Jan 12, 2017 | $53.61 | $53.70 | $53.49 | $53.49 | 7 135 |
| Jan 11, 2017 | $53.27 | $53.58 | $53.24 | $53.58 | 75 918 |
| Jan 10, 2017 | $53.34 | $53.51 | $53.18 | $53.40 | 6 296 |
| Jan 09, 2017 | $53.40 | $53.58 | $53.24 | $53.50 | 3 663 |
| Jan 06, 2017 | $53.63 | $53.63 | $53.38 | $53.42 | 8 462 |
| Jan 05, 2017 | $53.42 | $53.85 | $53.42 | $53.76 | 5 558 |
| Jan 04, 2017 | $53.99 | $53.99 | $52.99 | $53.39 | 7 108 |
| Jan 03, 2017 | $52.80 | $52.80 | $52.42 | $52.72 | 5 999 |
