NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.91
+0.540 (+0.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.91 | Thursday, 9th May 2024 RFDI stock ended at $64.91. This is 0.84% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.340% from a day low at $64.69 to a day high of $64.91. |
| 90 days | $60.15 | $64.91 | |
| 52 weeks | $52.98 | $64.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $51.84 | $51.96 | $51.82 | $51.96 | 993 |
| Oct 19, 2016 | $51.75 | $51.96 | $51.75 | $51.94 | 3 525 |
| Oct 18, 2016 | $51.25 | $51.84 | $51.25 | $51.33 | 3 062 |
| Oct 17, 2016 | $51.38 | $51.38 | $51.24 | $51.24 | 1 364 |
| Oct 14, 2016 | $52.50 | $52.50 | $51.34 | $51.42 | 2 115 |
| Oct 13, 2016 | $50.83 | $51.28 | $50.61 | $50.89 | 7 104 |
| Oct 12, 2016 | $51.44 | $51.44 | $51.25 | $51.43 | 2 478 |
| Oct 11, 2016 | $51.63 | $51.63 | $51.28 | $51.46 | 6 491 |
| Oct 10, 2016 | $53.10 | $53.10 | $52.04 | $52.25 | 10 884 |
| Oct 07, 2016 | $52.89 | $52.89 | $51.41 | $52.22 | 4 066 |
| Oct 06, 2016 | $53.12 | $53.12 | $51.91 | $52.33 | 14 371 |
| Oct 05, 2016 | $52.81 | $52.87 | $52.15 | $52.87 | 3 886 |
| Oct 04, 2016 | $52.90 | $52.90 | $52.68 | $52.68 | 5 455 |
| Oct 03, 2016 | $54.30 | $54.30 | $52.66 | $52.82 | 3 417 |
| Sep 30, 2016 | $52.50 | $52.84 | $52.50 | $52.84 | 2 498 |
| Sep 29, 2016 | $52.66 | $52.77 | $52.42 | $52.45 | 14 499 |
| Sep 28, 2016 | $52.60 | $53.16 | $52.53 | $53.08 | 5 682 |
| Sep 27, 2016 | $52.21 | $52.44 | $51.91 | $52.44 | 1 238 |
| Sep 26, 2016 | $52.26 | $52.26 | $52.07 | $52.18 | 1 924 |
| Sep 23, 2016 | $52.27 | $53.02 | $52.27 | $52.96 | 1 843 |
| Sep 22, 2016 | $53.44 | $53.45 | $53.10 | $53.15 | 3 306 |
| Sep 21, 2016 | $52.40 | $52.80 | $52.18 | $52.70 | 27 862 |
| Sep 20, 2016 | $51.59 | $52.06 | $51.59 | $52.05 | 12 098 |
| Sep 19, 2016 | $51.80 | $52.03 | $51.25 | $51.40 | 5 161 |
| Sep 16, 2016 | $51.44 | $51.45 | $51.38 | $51.45 | 1 291 |
