NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $51.13 | $51.45 | $51.09 | $51.31 | 6 672 |
| Jul 27, 2016 | $51.26 | $51.50 | $51.25 | $51.50 | 3 171 |
| Jul 26, 2016 | $50.99 | $51.15 | $50.89 | $51.00 | 2 730 |
| Jul 25, 2016 | $51.02 | $51.02 | $50.78 | $51.00 | 4 174 |
| Jul 22, 2016 | $50.91 | $50.94 | $50.85 | $50.94 | 34 969 |
| Jul 21, 2016 | $50.66 | $50.86 | $50.62 | $50.79 | 2 419 |
| Jul 20, 2016 | $50.68 | $50.93 | $50.68 | $50.90 | 8 910 |
| Jul 19, 2016 | $50.34 | $50.37 | $50.34 | $50.37 | 36 622 |
| Jul 18, 2016 | $50.69 | $51.23 | $50.65 | $50.89 | 6 607 |
| Jul 15, 2016 | $50.72 | $50.72 | $50.72 | $50.72 | 36 023 |
| Jul 14, 2016 | $51.71 | $51.71 | $50.92 | $50.95 | 5 002 |
| Jul 13, 2016 | $50.84 | $50.87 | $50.67 | $50.79 | 9 062 |
| Jul 12, 2016 | $50.88 | $51.37 | $50.82 | $51.00 | 3 157 |
| Jul 11, 2016 | $49.78 | $50.87 | $49.78 | $50.87 | 3 295 |
| Jul 08, 2016 | $48.85 | $49.77 | $48.77 | $49.77 | 6 100 |
| Jul 07, 2016 | $48.74 | $48.81 | $48.08 | $48.43 | 2 289 |
| Jul 06, 2016 | $47.90 | $48.55 | $47.90 | $48.30 | 536 |
| Jul 05, 2016 | $48.58 | $48.58 | $48.58 | $48.58 | 215 |
| Jul 01, 2016 | $49.72 | $49.84 | $49.26 | $49.84 | 687 |
| Jun 30, 2016 | $49.40 | $49.64 | $49.40 | $49.64 | 946 |
| Jun 29, 2016 | $48.58 | $48.77 | $48.34 | $48.76 | 4 296 |
| Jun 28, 2016 | $47.21 | $47.99 | $47.21 | $47.99 | 23 346 |
| Jun 27, 2016 | $46.04 | $46.74 | $46.04 | $46.61 | 26 509 |
| Jun 24, 2016 | $51.63 | $51.63 | $47.20 | $47.40 | 8 381 |
| Jun 23, 2016 | $51.81 | $51.81 | $51.01 | $51.78 | 2 196 |
