NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.91
+0.540 (+0.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.91 | Thursday, 9th May 2024 RFDI stock ended at $64.91. This is 0.84% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.340% from a day low at $64.69 to a day high of $64.91. |
| 90 days | $60.15 | $64.91 | |
| 52 weeks | $52.98 | $64.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2017 | $56.45 | $56.56 | $56.31 | $56.42 | 26 606 |
| Apr 20, 2017 | $56.37 | $56.55 | $56.37 | $56.44 | 48 887 |
| Apr 19, 2017 | $56.31 | $56.45 | $55.90 | $55.90 | 39 744 |
| Apr 18, 2017 | $55.99 | $56.10 | $55.70 | $55.79 | 13 398 |
| Apr 17, 2017 | $56.21 | $56.87 | $56.19 | $56.38 | 12 124 |
| Apr 13, 2017 | $56.62 | $56.73 | $55.86 | $55.99 | 82 640 |
| Apr 12, 2017 | $56.38 | $56.38 | $56.07 | $56.33 | 26 489 |
| Apr 11, 2017 | $56.31 | $56.94 | $56.20 | $56.33 | 35 732 |
| Apr 10, 2017 | $56.28 | $56.28 | $56.15 | $56.16 | 30 253 |
| Apr 07, 2017 | $56.73 | $56.73 | $55.88 | $56.00 | 38 632 |
| Apr 06, 2017 | $56.08 | $56.19 | $55.89 | $55.89 | 37 861 |
| Apr 05, 2017 | $56.25 | $56.40 | $56.18 | $56.18 | 24 279 |
| Apr 04, 2017 | $56.59 | $56.59 | $56.05 | $56.28 | 26 829 |
| Apr 03, 2017 | $56.35 | $56.88 | $55.96 | $56.09 | 11 681 |
| Mar 31, 2017 | $56.28 | $56.57 | $56.25 | $56.49 | 20 904 |
| Mar 30, 2017 | $56.45 | $56.65 | $56.35 | $56.36 | 88 129 |
| Mar 29, 2017 | $57.89 | $57.89 | $56.43 | $56.62 | 33 456 |
| Mar 28, 2017 | $56.45 | $56.68 | $56.45 | $56.58 | 19 185 |
| Mar 27, 2017 | $56.14 | $56.49 | $56.14 | $56.49 | 9 716 |
| Mar 24, 2017 | $56.22 | $56.38 | $56.10 | $56.31 | 8 339 |
| Mar 23, 2017 | $55.98 | $56.15 | $55.94 | $55.98 | 21 992 |
| Mar 22, 2017 | $55.89 | $56.08 | $55.82 | $56.04 | 7 423 |
| Mar 21, 2017 | $56.70 | $56.70 | $55.98 | $55.98 | 9 495 |
| Mar 20, 2017 | $56.50 | $56.50 | $56.35 | $56.39 | 21 386 |
| Mar 17, 2017 | $56.39 | $56.60 | $56.30 | $56.40 | 13 024 |
