NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.59
+0.0170 (+0.0276%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Wednesday, 1st May 2024 RFEM stock ended at $61.59. This is 0.0276% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $61.48 to a day high of $62.14. |
| 90 days | $58.53 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2023 | $54.41 | $54.63 | $54.41 | $54.60 | 3 800 |
| Jan 12, 2023 | $54.14 | $54.65 | $53.92 | $54.54 | 7 000 |
| Jan 11, 2023 | $53.66 | $54.09 | $53.66 | $54.09 | 2 615 |
| Jan 10, 2023 | $53.53 | $53.84 | $53.48 | $53.83 | 700 |
| Jan 09, 2023 | $53.40 | $53.49 | $53.36 | $53.36 | 1 700 |
| Jan 06, 2023 | $52.10 | $53.06 | $52.10 | $53.06 | 4 800 |
| Jan 05, 2023 | $51.25 | $51.42 | $51.25 | $51.35 | 1 351 |
| Jan 04, 2023 | $51.03 | $51.56 | $50.78 | $51.50 | 10 125 |
| Jan 03, 2023 | $50.92 | $50.92 | $50.44 | $50.44 | 514 |
| Dec 30, 2022 | $51.00 | $51.05 | $50.59 | $50.59 | 6 530 |
| Dec 29, 2022 | $51.04 | $51.22 | $50.97 | $51.17 | 3 524 |
| Dec 28, 2022 | $50.58 | $50.70 | $50.37 | $50.37 | 2 281 |
| Dec 27, 2022 | $51.14 | $51.16 | $51.09 | $51.16 | 682 |
| Dec 23, 2022 | $50.50 | $50.80 | $50.50 | $50.80 | 6 583 |
| Dec 22, 2022 | $51.95 | $52.08 | $51.67 | $52.08 | 1 533 |
| Dec 21, 2022 | $52.10 | $52.25 | $52.10 | $52.25 | 3 529 |
| Dec 20, 2022 | $51.64 | $51.76 | $51.64 | $51.76 | 901 |
| Dec 19, 2022 | $51.61 | $51.61 | $51.41 | $51.59 | 852 |
| Dec 16, 2022 | $51.17 | $51.32 | $51.15 | $51.17 | 1 897 |
| Dec 15, 2022 | $51.18 | $51.18 | $51.04 | $51.04 | 1 306 |
| Dec 14, 2022 | $52.34 | $52.34 | $51.95 | $52.10 | 1 582 |
| Dec 13, 2022 | $52.72 | $52.72 | $52.56 | $52.56 | 454 |
| Dec 12, 2022 | $52.45 | $52.45 | $52.45 | $52.45 | 379 |
| Dec 09, 2022 | $52.66 | $52.66 | $52.44 | $52.44 | 3 813 |
| Dec 08, 2022 | $52.64 | $52.64 | $52.58 | $52.62 | 1 240 |
