NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$62.88
+1.30 (+2.10%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $63.01 | Thursday, 2nd May 2024 RFEM stock ended at $62.88. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.93% from a day low at $62.43 to a day high of $63.01. |
| 90 days | $58.58 | $63.01 | |
| 52 weeks | $51.67 | $63.01 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $52.24 | $52.44 | $52.24 | $52.39 | 773 |
| May 03, 2023 | $52.34 | $52.39 | $52.21 | $52.21 | 385 |
| May 02, 2023 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| May 01, 2023 | $52.51 | $52.75 | $52.43 | $52.52 | 811 |
| Apr 28, 2023 | $52.56 | $52.78 | $52.56 | $52.78 | 862 |
| Apr 27, 2023 | $52.10 | $52.30 | $52.04 | $52.30 | 1 058 |
| Apr 26, 2023 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| Apr 25, 2023 | $51.99 | $52.04 | $51.78 | $51.84 | 3 984 |
| Apr 24, 2023 | $52.69 | $52.72 | $52.61 | $52.70 | 1 305 |
| Apr 21, 2023 | $53.03 | $53.03 | $52.69 | $52.76 | 810 |
| Apr 20, 2023 | $53.42 | $53.53 | $53.17 | $53.48 | 4 863 |
| Apr 19, 2023 | $53.30 | $53.31 | $53.16 | $53.16 | 1 772 |
| Apr 18, 2023 | $54.00 | $54.00 | $53.90 | $53.95 | 4 933 |
| Apr 17, 2023 | $53.73 | $53.92 | $53.73 | $53.92 | 3 190 |
| Apr 14, 2023 | $53.86 | $53.94 | $53.74 | $53.94 | 1 153 |
| Apr 13, 2023 | $54.24 | $54.31 | $54.18 | $54.27 | 3 904 |
| Apr 12, 2023 | $54.14 | $54.16 | $53.72 | $53.78 | 2 184 |
| Apr 11, 2023 | $53.85 | $53.88 | $53.82 | $53.88 | 1 154 |
| Apr 10, 2023 | $53.06 | $53.26 | $52.97 | $53.26 | 2 683 |
| Apr 06, 2023 | $52.89 | $53.30 | $52.89 | $53.15 | 774 |
| Apr 05, 2023 | $53.49 | $53.49 | $53.11 | $53.19 | 1 559 |
| Apr 04, 2023 | $53.55 | $53.55 | $53.55 | $53.55 | 309 |
| Apr 03, 2023 | $53.60 | $53.60 | $53.60 | $53.60 | 136 |
| Mar 31, 2023 | $53.57 | $53.57 | $53.52 | $53.52 | 202 |
| Mar 30, 2023 | $53.52 | $53.63 | $53.51 | $53.63 | 1 733 |
