NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.59
+0.0170 (+0.0276%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Wednesday, 1st May 2024 RFEM stock ended at $61.59. This is 0.0276% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $61.48 to a day high of $62.14. |
| 90 days | $58.53 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $68.47 | $68.60 | $68.25 | $68.43 | 6 828 |
| Dec 08, 2021 | $68.48 | $68.81 | $68.48 | $68.74 | 3 155 |
| Dec 07, 2021 | $68.03 | $68.50 | $68.03 | $68.49 | 7 797 |
| Dec 06, 2021 | $67.17 | $67.20 | $67.00 | $67.16 | 28 391 |
| Dec 03, 2021 | $67.82 | $67.85 | $66.92 | $67.11 | 28 868 |
| Dec 02, 2021 | $67.40 | $67.70 | $67.40 | $67.67 | 2 964 |
| Dec 01, 2021 | $67.52 | $67.52 | $66.25 | $66.25 | 3 469 |
| Nov 30, 2021 | $66.10 | $66.29 | $65.32 | $65.88 | 5 165 |
| Nov 29, 2021 | $66.17 | $66.18 | $65.89 | $65.98 | 1 283 |
| Nov 26, 2021 | $65.68 | $65.70 | $65.04 | $65.04 | 932 |
| Nov 24, 2021 | $67.02 | $67.29 | $66.90 | $67.29 | 2 877 |
| Nov 23, 2021 | $67.38 | $67.46 | $67.12 | $67.46 | 2 252 |
| Nov 22, 2021 | $67.75 | $67.92 | $67.68 | $67.68 | 6 167 |
| Nov 19, 2021 | $67.83 | $67.84 | $67.48 | $67.48 | 6 065 |
| Nov 18, 2021 | $67.63 | $67.63 | $67.23 | $67.55 | 1 205 |
| Nov 17, 2021 | $68.54 | $68.54 | $68.04 | $68.14 | 2 850 |
