NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$63.80
+0.230 (+0.362%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $64.00 | Friday, 10th May 2024 RFEM stock ended at $63.80. This is 0.362% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.392% from a day low at $63.75 to a day high of $64.00. |
| 90 days | $58.83 | $64.00 | |
| 52 weeks | $51.67 | $64.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $64.81 | $65.20 | $64.66 | $65.20 | 6 300 |
| Apr 06, 2022 | $65.40 | $65.40 | $65.05 | $65.19 | 7 300 |
| Apr 05, 2022 | $66.79 | $66.79 | $65.97 | $66.19 | 5 700 |
| Apr 04, 2022 | $66.70 | $66.90 | $66.70 | $66.90 | 5 200 |
| Apr 01, 2022 | $65.83 | $65.89 | $65.46 | $65.85 | 500 |
| Mar 31, 2022 | $65.02 | $65.19 | $64.39 | $64.86 | 11 487 |
| Mar 30, 2022 | $65.23 | $65.39 | $65.09 | $65.25 | 8 748 |
| Mar 29, 2022 | $65.05 | $65.28 | $64.91 | $65.28 | 1 700 |
| Mar 28, 2022 | $64.01 | $64.31 | $63.93 | $64.31 | 4 800 |
| Mar 25, 2022 | $64.01 | $64.09 | $63.92 | $64.09 | 7 100 |
| Mar 24, 2022 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| Mar 23, 2022 | $63.96 | $64.56 | $63.94 | $64.43 | 5 200 |
| Mar 22, 2022 | $64.37 | $64.37 | $64.30 | $64.36 | 1 300 |
| Mar 21, 2022 | $63.70 | $63.72 | $63.55 | $63.72 | 2 278 |
| Mar 18, 2022 | $62.85 | $64.24 | $62.85 | $64.19 | 3 912 |
| Mar 17, 2022 | $63.10 | $63.48 | $62.81 | $63.48 | 7 800 |
| Mar 16, 2022 | $61.75 | $63.14 | $61.64 | $63.14 | 9 100 |
| Mar 15, 2022 | $58.88 | $59.58 | $58.78 | $59.58 | 17 800 |
| Mar 14, 2022 | $60.79 | $60.79 | $59.65 | $59.76 | 7 100 |
| Mar 11, 2022 | $62.62 | $62.70 | $61.06 | $61.07 | 7 700 |
| Mar 10, 2022 | $62.21 | $62.34 | $62.13 | $62.24 | 9 900 |
| Mar 09, 2022 | $62.60 | $63.51 | $62.51 | $63.34 | 9 000 |
| Mar 08, 2022 | $61.60 | $62.15 | $61.29 | $61.65 | 22 300 |
| Mar 07, 2022 | $62.57 | $62.57 | $61.34 | $61.37 | 11 600 |
| Mar 04, 2022 | $63.19 | $63.31 | $62.88 | $63.14 | 10 700 |
