NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$63.80
+0.230 (+0.362%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $64.00 | Friday, 10th May 2024 RFEM stock ended at $63.80. This is 0.362% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.392% from a day low at $63.75 to a day high of $64.00. |
| 90 days | $58.83 | $64.00 | |
| 52 weeks | $51.67 | $64.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $58.62 | $59.35 | $58.61 | $59.34 | 11 004 |
| May 12, 2022 | $57.63 | $57.93 | $57.36 | $57.80 | 11 487 |
| May 11, 2022 | $58.34 | $58.92 | $57.89 | $57.89 | 9 380 |
| May 10, 2022 | $58.65 | $58.66 | $58.23 | $58.23 | 7 284 |
| May 09, 2022 | $58.24 | $58.30 | $57.07 | $57.07 | 1 716 |
| May 06, 2022 | $59.71 | $59.78 | $59.56 | $59.78 | 2 001 |
| May 05, 2022 | $60.94 | $60.94 | $59.74 | $60.00 | 1 054 |
| May 04, 2022 | $60.65 | $62.12 | $60.65 | $62.12 | 12 951 |
| May 03, 2022 | $61.46 | $61.46 | $60.47 | $60.47 | 698 |
| May 02, 2022 | $60.04 | $60.83 | $60.04 | $60.83 | 229 |
| Apr 29, 2022 | $61.67 | $61.67 | $61.00 | $61.00 | 183 |
| Apr 28, 2022 | $61.04 | $61.04 | $61.00 | $61.00 | 395 |
| Apr 27, 2022 | $59.92 | $60.58 | $59.92 | $60.58 | 3 916 |
| Apr 26, 2022 | $60.73 | $60.76 | $59.68 | $59.68 | 4 249 |
| Apr 25, 2022 | $60.59 | $60.86 | $60.59 | $60.86 | 3 822 |
| Apr 22, 2022 | $62.59 | $62.62 | $61.63 | $61.63 | 8 100 |
| Apr 21, 2022 | $63.69 | $63.70 | $62.62 | $62.67 | 14 300 |
| Apr 20, 2022 | $64.06 | $64.06 | $63.80 | $63.89 | 5 500 |
| Apr 19, 2022 | $63.48 | $63.80 | $63.48 | $63.80 | 4 600 |
| Apr 18, 2022 | $64.11 | $64.25 | $64.00 | $64.25 | 6 100 |
| Apr 14, 2022 | $64.65 | $64.65 | $64.14 | $64.30 | 100 |
| Apr 13, 2022 | $64.55 | $64.64 | $64.55 | $64.64 | 3 500 |
| Apr 12, 2022 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| Apr 11, 2022 | $64.87 | $64.87 | $64.87 | $64.87 | 1 394 |
| Apr 08, 2022 | $65.17 | $65.45 | $65.17 | $65.40 | 2 400 |
