NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$62.88
+1.30 (+2.10%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $63.01 | Thursday, 2nd May 2024 RFEM stock ended at $62.88. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.93% from a day low at $62.43 to a day high of $63.01. |
| 90 days | $58.58 | $63.01 | |
| 52 weeks | $51.67 | $63.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $48.36 | $48.36 | $47.56 | $47.56 | 5 106 |
| Nov 01, 2022 | $48.20 | $48.31 | $48.20 | $48.31 | 1 058 |
| Oct 31, 2022 | $47.09 | $47.50 | $47.07 | $47.50 | 4 768 |
| Oct 28, 2022 | $47.72 | $47.72 | $47.72 | $47.72 | 133 |
| Oct 27, 2022 | $48.27 | $48.27 | $47.95 | $47.95 | 682 |
| Oct 26, 2022 | $48.29 | $48.35 | $47.93 | $48.03 | 1 891 |
| Oct 25, 2022 | $47.73 | $47.86 | $47.73 | $47.86 | 2 245 |
| Oct 24, 2022 | $47.61 | $47.70 | $47.61 | $47.70 | 303 |
| Oct 21, 2022 | $48.20 | $48.98 | $48.20 | $48.97 | 2 202 |
| Oct 20, 2022 | $48.22 | $48.22 | $48.10 | $48.10 | 512 |
| Oct 19, 2022 | $47.41 | $47.57 | $47.41 | $47.57 | 766 |
| Oct 18, 2022 | $48.21 | $48.21 | $48.07 | $48.07 | 694 |
| Oct 17, 2022 | $47.88 | $48.07 | $47.88 | $48.07 | 874 |
| Oct 14, 2022 | $46.77 | $46.80 | $46.77 | $46.80 | 537 |
| Oct 13, 2022 | $47.21 | $47.56 | $47.21 | $47.46 | 927 |
| Oct 12, 2022 | $46.95 | $46.95 | $46.78 | $46.78 | 313 |
| Oct 11, 2022 | $47.11 | $47.26 | $46.59 | $46.62 | 1 071 |
| Oct 10, 2022 | $47.52 | $47.53 | $47.32 | $47.45 | 4 022 |
| Oct 07, 2022 | $48.09 | $48.09 | $47.74 | $47.74 | 2 761 |
| Oct 06, 2022 | $48.82 | $48.86 | $48.79 | $48.79 | 543 |
| Oct 05, 2022 | $48.64 | $49.03 | $48.64 | $48.84 | 5 841 |
| Oct 04, 2022 | $48.68 | $49.11 | $48.68 | $48.92 | 6 948 |
| Oct 03, 2022 | $47.07 | $47.70 | $47.07 | $47.70 | 36 692 |
| Sep 30, 2022 | $46.11 | $46.53 | $46.04 | $46.04 | 8 574 |
| Sep 29, 2022 | $45.61 | $46.19 | $45.61 | $46.11 | 2 390 |
