NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.67
+0.643 (+1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 26th Apr 2024 RFEM stock ended at $61.67. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0995% from a day low at $61.61 to a day high of $61.67. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $68.62 | $69.36 | $68.62 | $69.35 | 5 300 |
| Jan 10, 2022 | $67.63 | $67.92 | $67.57 | $67.92 | 2 000 |
| Jan 07, 2022 | $67.45 | $67.85 | $67.35 | $67.85 | 4 700 |
| Jan 06, 2022 | $67.34 | $67.40 | $67.15 | $67.15 | 5 100 |
| Jan 05, 2022 | $67.94 | $68.12 | $67.06 | $67.06 | 4 172 |
| Jan 04, 2022 | $68.09 | $68.25 | $68.01 | $68.11 | 2 977 |
| Jan 03, 2022 | $67.82 | $68.06 | $67.82 | $67.96 | 2 420 |
| Dec 31, 2021 | $67.76 | $68.10 | $67.60 | $67.60 | 10 245 |
| Dec 30, 2021 | $67.34 | $67.96 | $67.34 | $67.75 | 4 058 |
| Dec 29, 2021 | $67.62 | $67.62 | $67.23 | $67.42 | 3 948 |
| Dec 28, 2021 | $67.73 | $67.83 | $67.73 | $67.83 | 993 |
| Dec 27, 2021 | $67.92 | $68.03 | $67.76 | $68.03 | 1 644 |
| Dec 23, 2021 | $67.45 | $67.57 | $67.28 | $67.57 | 2 462 |
| Dec 22, 2021 | $66.49 | $67.05 | $66.49 | $67.05 | 2 105 |
| Dec 21, 2021 | $66.33 | $66.56 | $66.33 | $66.46 | 4 707 |
| Dec 20, 2021 | $65.01 | $65.55 | $65.00 | $65.51 | 1 386 |
| Dec 17, 2021 | $67.17 | $67.35 | $67.01 | $67.35 | 12 579 |
| Dec 16, 2021 | $67.91 | $67.91 | $67.41 | $67.55 | 10 788 |
| Dec 15, 2021 | $66.92 | $67.26 | $66.49 | $67.15 | 6 126 |
| Dec 14, 2021 | $67.05 | $67.14 | $66.92 | $67.11 | 5 307 |
| Dec 13, 2021 | $67.20 | $67.22 | $67.20 | $67.22 | 1 440 |
| Dec 10, 2021 | $68.19 | $68.23 | $68.14 | $68.17 | 3 935 |
| Dec 09, 2021 | $68.47 | $68.60 | $68.25 | $68.43 | 6 828 |
| Dec 08, 2021 | $68.48 | $68.81 | $68.48 | $68.74 | 3 155 |
| Dec 07, 2021 | $68.03 | $68.50 | $68.03 | $68.49 | 7 797 |
