NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$63.80
+0.230 (+0.362%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $64.00 | Friday, 10th May 2024 RFEM stock ended at $63.80. This is 0.362% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.392% from a day low at $63.75 to a day high of $64.00. |
| 90 days | $58.83 | $64.00 | |
| 52 weeks | $51.67 | $64.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $55.66 | $55.76 | $55.66 | $55.76 | 900 |
| Jun 17, 2022 | $55.52 | $55.52 | $55.24 | $55.24 | 2 014 |
| Jun 16, 2022 | $55.46 | $55.46 | $55.04 | $55.19 | 2 451 |
| Jun 15, 2022 | $56.82 | $57.34 | $56.82 | $57.34 | 297 |
| Jun 14, 2022 | $56.79 | $56.79 | $56.67 | $56.73 | 629 |
| Jun 13, 2022 | $56.51 | $56.65 | $56.28 | $56.28 | 1 104 |
| Jun 10, 2022 | $58.54 | $58.54 | $58.54 | $58.54 | 8 |
| Jun 09, 2022 | $60.34 | $60.34 | $59.60 | $59.60 | 761 |
| Jun 08, 2022 | $61.03 | $61.13 | $60.75 | $60.88 | 1 390 |
| Jun 07, 2022 | $61.06 | $61.20 | $61.05 | $61.20 | 791 |
| Jun 06, 2022 | $61.73 | $61.73 | $61.17 | $61.17 | 326 |
| Jun 03, 2022 | $61.17 | $61.43 | $61.17 | $61.28 | 1 101 |
| Jun 02, 2022 | $61.48 | $62.21 | $61.48 | $62.20 | 3 456 |
| Jun 01, 2022 | $61.85 | $61.85 | $61.44 | $61.44 | 2 239 |
| May 31, 2022 | $62.37 | $62.40 | $61.65 | $61.65 | 3 757 |
| May 27, 2022 | $61.24 | $61.40 | $61.15 | $61.40 | 644 |
| May 26, 2022 | $60.66 | $60.67 | $60.57 | $60.57 | 1 465 |
| May 25, 2022 | $59.98 | $59.98 | $59.98 | $59.98 | 244 |
| May 24, 2022 | $59.92 | $59.92 | $59.92 | $59.92 | 251 |
| May 23, 2022 | $60.62 | $60.96 | $60.62 | $60.96 | 1 010 |
| May 20, 2022 | $59.37 | $59.86 | $59.26 | $59.86 | 703 |
| May 19, 2022 | $59.08 | $59.37 | $59.06 | $59.37 | 1 531 |
| May 18, 2022 | $58.76 | $58.82 | $58.57 | $58.70 | 1 647 |
| May 17, 2022 | $60.30 | $60.34 | $60.15 | $60.34 | 958 |
| May 16, 2022 | $58.83 | $59.26 | $58.83 | $59.00 | 1 150 |
