NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.67
+0.643 (+1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 26th Apr 2024 RFEM stock ended at $61.67. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0995% from a day low at $61.61 to a day high of $61.67. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $67.99 | $68.62 | $67.91 | $68.45 | 8 800 |
| Feb 15, 2022 | $67.51 | $67.73 | $67.41 | $67.70 | 10 500 |
| Feb 14, 2022 | $67.17 | $67.17 | $66.95 | $66.95 | 1 200 |
| Feb 11, 2022 | $68.32 | $68.53 | $67.48 | $67.53 | 4 700 |
| Feb 10, 2022 | $68.74 | $69.16 | $68.30 | $68.30 | 2 000 |
| Feb 09, 2022 | $68.27 | $68.75 | $68.27 | $68.75 | 10 800 |
| Feb 08, 2022 | $67.35 | $67.51 | $67.31 | $67.50 | 8 100 |
| Feb 07, 2022 | $67.03 | $67.22 | $67.01 | $67.19 | 5 800 |
| Feb 04, 2022 | $66.72 | $67.34 | $66.69 | $67.34 | 14 300 |
| Feb 03, 2022 | $67.14 | $67.14 | $66.77 | $67.05 | 19 300 |
| Feb 02, 2022 | $67.59 | $67.73 | $67.41 | $67.55 | 5 900 |
| Feb 01, 2022 | $67.19 | $67.42 | $67.19 | $67.24 | 1 200 |
| Jan 31, 2022 | $66.20 | $67.10 | $66.20 | $67.10 | 3 900 |
| Jan 28, 2022 | $64.99 | $65.31 | $64.74 | $65.31 | 5 900 |
| Jan 27, 2022 | $65.42 | $65.45 | $65.04 | $65.04 | 6 600 |
| Jan 26, 2022 | $66.56 | $66.65 | $65.65 | $65.65 | 14 700 |
| Jan 25, 2022 | $65.89 | $66.35 | $65.89 | $66.30 | 41 000 |
| Jan 24, 2022 | $65.44 | $66.32 | $64.85 | $66.32 | 15 800 |
| Jan 21, 2022 | $67.92 | $67.93 | $67.22 | $67.27 | 4 300 |
| Jan 20, 2022 | $69.20 | $69.20 | $68.15 | $68.15 | 4 700 |
| Jan 19, 2022 | $68.42 | $68.42 | $68.17 | $68.17 | 1 100 |
| Jan 18, 2022 | $68.02 | $68.02 | $67.60 | $67.70 | 4 500 |
| Jan 14, 2022 | $69.12 | $69.45 | $69.12 | $69.30 | 3 500 |
| Jan 13, 2022 | $69.61 | $69.74 | $69.61 | $69.74 | 3 200 |
| Jan 12, 2022 | $70.11 | $70.44 | $69.84 | $70.35 | 33 700 |
