NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.59
+0.0170 (+0.0276%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Wednesday, 1st May 2024 RFEM stock ended at $61.59. This is 0.0276% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $61.48 to a day high of $62.14. |
| 90 days | $58.53 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $52.16 | $52.16 | $51.57 | $51.57 | 692 |
| Jul 15, 2022 | $50.89 | $51.23 | $50.89 | $51.23 | 1 549 |
| Jul 14, 2022 | $50.48 | $50.73 | $50.48 | $50.73 | 406 |
| Jul 13, 2022 | $50.90 | $51.61 | $50.90 | $51.41 | 1 061 |
| Jul 12, 2022 | $51.54 | $51.54 | $51.20 | $51.25 | 1 740 |
| Jul 11, 2022 | $51.95 | $51.95 | $51.89 | $51.89 | 581 |
| Jul 08, 2022 | $53.43 | $53.43 | $53.08 | $53.31 | 3 229 |
| Jul 07, 2022 | $53.00 | $53.27 | $53.00 | $53.27 | 826 |
| Jul 06, 2022 | $51.67 | $51.94 | $51.67 | $51.94 | 924 |
| Jul 05, 2022 | $51.57 | $52.18 | $51.46 | $52.18 | 2 524 |
| Jul 01, 2022 | $52.60 | $52.70 | $52.06 | $52.70 | 1 388 |
| Jun 30, 2022 | $53.13 | $53.43 | $52.73 | $53.43 | 1 090 |
| Jun 29, 2022 | $54.29 | $54.29 | $53.66 | $53.84 | 1 934 |
| Jun 28, 2022 | $55.05 | $55.05 | $54.25 | $54.25 | 2 653 |
| Jun 27, 2022 | $54.84 | $54.88 | $54.73 | $54.80 | 1 349 |
| Jun 24, 2022 | $54.15 | $54.37 | $54.15 | $54.37 | 1 758 |
| Jun 23, 2022 | $53.81 | $54.07 | $53.57 | $53.57 | 1 362 |
| Jun 22, 2022 | $54.34 | $54.39 | $54.30 | $54.39 | 2 235 |
| Jun 21, 2022 | $55.66 | $55.76 | $55.66 | $55.76 | 900 |
| Jun 17, 2022 | $55.52 | $55.52 | $55.24 | $55.24 | 2 014 |
| Jun 16, 2022 | $55.46 | $55.46 | $55.04 | $55.19 | 2 451 |
| Jun 15, 2022 | $56.82 | $57.34 | $56.82 | $57.34 | 297 |
| Jun 14, 2022 | $56.79 | $56.79 | $56.67 | $56.73 | 629 |
| Jun 13, 2022 | $56.51 | $56.65 | $56.28 | $56.28 | 1 104 |
| Jun 10, 2022 | $58.54 | $58.54 | $58.54 | $58.54 | 8 |
