NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $59.58 | $59.58 | $59.33 | $59.43 | 800 |
| Jan 13, 2023 | $58.94 | $59.14 | $58.94 | $59.14 | 313 |
| Jan 12, 2023 | $58.26 | $58.87 | $58.26 | $58.85 | 1 709 |
| Jan 11, 2023 | $58.08 | $58.24 | $58.08 | $58.24 | 836 |
| Jan 10, 2023 | $58.05 | $58.20 | $58.05 | $58.20 | 108 |
| Jan 09, 2023 | $58.14 | $58.14 | $58.01 | $58.01 | 615 |
| Jan 06, 2023 | $57.11 | $58.01 | $57.11 | $58.01 | 603 |
| Jan 05, 2023 | $56.63 | $56.63 | $56.42 | $56.42 | 497 |
| Jan 04, 2023 | $57.38 | $57.38 | $57.04 | $57.04 | 5 486 |
| Jan 03, 2023 | $56.65 | $56.65 | $56.65 | $56.65 | 358 |
| Dec 30, 2022 | $56.42 | $56.42 | $56.36 | $56.36 | 487 |
| Dec 29, 2022 | $56.82 | $56.93 | $56.80 | $56.81 | 1 469 |
| Dec 28, 2022 | $56.41 | $56.55 | $56.41 | $56.55 | 690 |
| Dec 27, 2022 | $56.61 | $56.61 | $56.61 | $56.61 | 158 |
| Dec 23, 2022 | $56.44 | $56.66 | $56.31 | $56.66 | 1 119 |
| Dec 22, 2022 | $57.32 | $57.70 | $57.32 | $57.70 | 595 |
| Dec 21, 2022 | $57.85 | $57.99 | $57.85 | $57.99 | 443 |
| Dec 20, 2022 | $57.32 | $57.32 | $57.13 | $57.30 | 864 |
| Dec 19, 2022 | $57.24 | $57.30 | $57.16 | $57.16 | 651 |
| Dec 16, 2022 | $57.07 | $57.17 | $56.93 | $57.17 | 914 |
| Dec 15, 2022 | $57.54 | $57.70 | $57.54 | $57.70 | 228 |
| Dec 14, 2022 | $59.03 | $59.03 | $58.73 | $58.92 | 457 |
| Dec 13, 2022 | $59.51 | $59.51 | $58.85 | $58.85 | 336 |
| Dec 12, 2022 | $57.85 | $57.89 | $57.85 | $57.89 | 222 |
| Dec 09, 2022 | $58.09 | $58.31 | $57.89 | $57.89 | 492 |
