NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $61.62 | $61.62 | $61.37 | $61.57 | 1 401 |
| May 03, 2023 | $62.03 | $62.03 | $62.03 | $62.03 | 803 |
| May 02, 2023 | $61.86 | $61.86 | $61.86 | $61.86 | 469 |
| May 01, 2023 | $62.55 | $62.55 | $62.55 | $62.55 | 264 |
| Apr 28, 2023 | $62.51 | $62.62 | $62.02 | $62.62 | 194 |
| Apr 27, 2023 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| Apr 26, 2023 | $62.21 | $62.21 | $62.21 | $62.21 | 658 |
| Apr 25, 2023 | $62.44 | $62.44 | $61.70 | $61.70 | 701 |
| Apr 24, 2023 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| Apr 21, 2023 | $62.22 | $62.68 | $62.22 | $62.68 | 121 |
| Apr 20, 2023 | $61.99 | $61.99 | $61.99 | $61.99 | 136 |
| Apr 19, 2023 | $62.24 | $62.24 | $62.14 | $62.14 | 583 |
| Apr 18, 2023 | $62.39 | $62.69 | $62.39 | $62.69 | 202 |
| Apr 17, 2023 | $62.28 | $62.28 | $62.06 | $62.06 | 401 |
| Apr 14, 2023 | $62.46 | $62.46 | $62.46 | $62.46 | 68 |
| Apr 13, 2023 | $62.28 | $62.74 | $62.28 | $62.74 | 202 |
| Apr 12, 2023 | $61.95 | $61.95 | $61.64 | $61.64 | 298 |
| Apr 11, 2023 | $61.09 | $61.32 | $60.97 | $61.32 | 584 |
| Apr 10, 2023 | $60.79 | $60.79 | $60.79 | $60.79 | 4 |
| Apr 06, 2023 | $60.94 | $60.94 | $60.79 | $60.86 | 500 |
| Apr 05, 2023 | $60.56 | $60.56 | $60.41 | $60.42 | 522 |
| Apr 04, 2023 | $60.60 | $60.85 | $60.60 | $60.85 | 102 |
| Apr 03, 2023 | $60.61 | $60.61 | $60.61 | $60.61 | 186 |
| Mar 31, 2023 | $60.24 | $60.24 | $60.24 | $60.24 | 2 |
| Mar 30, 2023 | $60.04 | $60.04 | $60.04 | $60.04 | 23 |
