NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| Jul 17, 2023 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| Jul 14, 2023 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| Jul 13, 2023 | $61.83 | $61.83 | $61.49 | $61.83 | 195 |
| Jul 12, 2023 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| Jul 11, 2023 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| Jul 10, 2023 | $58.78 | $59.01 | $58.78 | $59.01 | 302 |
| Jul 07, 2023 | $58.39 | $58.39 | $58.39 | $58.39 | 101 |
| Jul 06, 2023 | $58.12 | $58.36 | $58.16 | $58.16 | 261 |
| Jul 05, 2023 | $59.55 | $59.55 | $59.51 | $59.55 | 104 |
| Jul 03, 2023 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| Jun 30, 2023 | $59.75 | $60.07 | $59.75 | $60.07 | 487 |
| Jun 29, 2023 | $59.20 | $59.20 | $58.88 | $59.20 | 131 |
| Jun 28, 2023 | $59.07 | $59.16 | $59.07 | $59.16 | 451 |
| Jun 27, 2023 | $59.44 | $59.44 | $58.86 | $59.28 | 104 |
| Jun 26, 2023 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| Jun 23, 2023 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| Jun 22, 2023 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| Jun 21, 2023 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| Jun 20, 2023 | $61.36 | $61.41 | $61.32 | $61.32 | 216 |
| Jun 16, 2023 | $62.41 | $62.41 | $62.41 | $62.41 | 319 |
| Jun 15, 2023 | $62.15 | $62.25 | $61.48 | $62.25 | 200 |
| Jun 14, 2023 | $61.47 | $61.55 | $61.47 | $61.55 | 377 |
| Jun 13, 2023 | $61.02 | $61.30 | $61.02 | $61.30 | 914 |
| Jun 12, 2023 | $60.57 | $60.73 | $60.57 | $60.69 | 467 |
