NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $56.99 | $57.35 | $56.99 | $57.13 | 679 |
| Sep 26, 2023 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Sep 25, 2023 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Sep 22, 2023 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Sep 21, 2023 | $59.03 | $59.19 | $59.03 | $59.19 | 475 |
| Sep 20, 2023 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| Sep 19, 2023 | $59.43 | $59.44 | $59.37 | $59.37 | 200 |
| Sep 18, 2023 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| Sep 15, 2023 | $59.78 | $59.79 | $59.78 | $59.79 | 342 |
| Sep 14, 2023 | $59.50 | $59.50 | $59.33 | $59.50 | 388 |
| Sep 13, 2023 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| Sep 12, 2023 | $59.35 | $59.08 | $59.08 | $59.08 | 101 |
| Sep 11, 2023 | $59.43 | $59.43 | $59.32 | $59.32 | 101 |
| Sep 08, 2023 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| Sep 07, 2023 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| Sep 06, 2023 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| Sep 05, 2023 | $58.96 | $58.96 | $58.83 | $58.83 | 373 |
| Sep 01, 2023 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| Aug 31, 2023 | $59.86 | $59.86 | $59.79 | $59.79 | 101 |
| Aug 30, 2023 | $60.50 | $60.50 | $60.50 | $60.50 | 192 |
| Aug 29, 2023 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| Aug 28, 2023 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| Aug 25, 2023 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| Aug 24, 2023 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| Aug 23, 2023 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
