NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 06, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 05, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 04, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 01, 2023 | $60.64 | $60.94 | $60.57 | $60.94 | 715 |
| Nov 30, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 29, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 28, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 27, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 24, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 22, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 21, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 20, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 17, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 16, 2023 | $59.07 | $59.13 | $59.07 | $59.13 | 161 |
| Nov 15, 2023 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| Nov 14, 2023 | $59.16 | $59.16 | $59.14 | $59.14 | 200 |
| Nov 13, 2023 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| Nov 10, 2023 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| Nov 09, 2023 | $57.97 | $57.97 | $57.97 | $57.97 | 104 |
| Nov 08, 2023 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| Nov 07, 2023 | $57.21 | $57.28 | $57.21 | $57.28 | 206 |
| Nov 06, 2023 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| Nov 03, 2023 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| Nov 02, 2023 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
