NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.08
+0.86 (+1.36%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Friday, 3rd May 2024 RFEU stock ended at $64.08. This is 1.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $64.08 to a day high of $64.08. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| Nov 01, 2023 | $55.99 | $56.08 | $55.85 | $56.08 | 322 |
| Oct 31, 2023 | $55.86 | $55.86 | $55.72 | $55.86 | 338 |
| Oct 30, 2023 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| Oct 27, 2023 | $54.85 | $55.54 | $54.85 | $54.85 | 602 |
| Oct 26, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 25, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 24, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 23, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 20, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 19, 2023 | $56.55 | $56.55 | $56.34 | $56.34 | 316 |
| Oct 18, 2023 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| Oct 17, 2023 | $57.77 | $57.77 | $57.77 | $57.77 | 149 |
| Oct 16, 2023 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| Oct 13, 2023 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| Oct 12, 2023 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| Oct 11, 2023 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| Oct 10, 2023 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| Oct 09, 2023 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| Oct 06, 2023 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| Oct 05, 2023 | $56.68 | $56.68 | $56.61 | $56.68 | 217 |
| Oct 04, 2023 | $56.64 | $56.64 | $56.64 | $56.64 | 101 |
| Oct 03, 2023 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| Oct 02, 2023 | $56.87 | $57.15 | $56.60 | $56.60 | 212 |
| Sep 29, 2023 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
