NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 20, 2024 | $63.41 | $63.90 | $63.41 | $63.90 | 204 |
| Feb 16, 2024 | $62.95 | $63.41 | $62.95 | $63.41 | 280 |
| Feb 15, 2024 | $62.95 | $62.95 | $62.95 | $62.95 | 1 317 |
| Feb 14, 2024 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| Feb 13, 2024 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| Feb 12, 2024 | $63.15 | $63.15 | $63.15 | $63.15 | 178 |
| Feb 09, 2024 | $62.96 | $63.09 | $62.96 | $63.09 | 403 |
| Feb 08, 2024 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| Feb 07, 2024 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| Feb 06, 2024 | $63.48 | $63.48 | $63.48 | $63.48 | 167 |
| Feb 05, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| Feb 02, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| Feb 01, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| Jan 31, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 118 |
| Jan 30, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 29, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 26, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 25, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 24, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 23, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 22, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 19, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 18, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 17, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
