NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.08
+0.86 (+1.36%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Friday, 3rd May 2024 RFEU stock ended at $64.08. This is 1.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $64.08 to a day high of $64.08. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $60.04 | $60.04 | $60.04 | $60.04 | 23 |
| Mar 29, 2023 | $59.36 | $59.66 | $59.36 | $59.66 | 443 |
| Mar 28, 2023 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| Mar 27, 2023 | $58.39 | $58.75 | $58.35 | $58.75 | 716 |
| Mar 24, 2023 | $57.75 | $57.94 | $57.75 | $57.94 | 850 |
| Mar 23, 2023 | $58.79 | $59.02 | $58.46 | $58.46 | 402 |
| Mar 22, 2023 | $58.61 | $58.92 | $58.25 | $58.25 | 2 069 |
| Mar 21, 2023 | $58.52 | $58.64 | $58.52 | $58.64 | 499 |
| Mar 20, 2023 | $57.71 | $57.71 | $57.66 | $57.66 | 102 |
| Mar 17, 2023 | $57.03 | $57.03 | $57.03 | $57.03 | 71 |
| Mar 16, 2023 | $56.77 | $57.16 | $56.77 | $57.16 | 105 |
| Mar 15, 2023 | $56.23 | $56.57 | $56.23 | $56.57 | 443 |
| Mar 14, 2023 | $58.13 | $58.57 | $58.13 | $58.57 | 159 |
| Mar 13, 2023 | $57.62 | $57.62 | $57.57 | $57.57 | 576 |
| Mar 10, 2023 | $58.17 | $58.17 | $58.17 | $58.17 | 31 |
| Mar 09, 2023 | $58.77 | $58.77 | $58.14 | $58.42 | 1 167 |
| Mar 08, 2023 | $58.31 | $58.54 | $58.29 | $58.34 | 4 473 |
| Mar 07, 2023 | $59.24 | $59.30 | $58.46 | $58.46 | 1 902 |
| Mar 06, 2023 | $59.25 | $59.34 | $59.11 | $59.34 | 962 |
| Mar 03, 2023 | $59.16 | $59.16 | $59.16 | $59.16 | 57 |
| Mar 02, 2023 | $58.36 | $58.67 | $58.36 | $58.67 | 332 |
| Mar 01, 2023 | $58.51 | $58.51 | $58.51 | $58.51 | 2 |
| Feb 28, 2023 | $58.33 | $58.33 | $57.96 | $57.96 | 195 |
| Feb 27, 2023 | $58.67 | $58.67 | $58.67 | $58.67 | 68 |
| Feb 24, 2023 | $57.92 | $58.32 | $57.92 | $58.32 | 197 |
