FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.540 $1.19 Friday, 31st May 2024 RGBP stock ended at $1.00. During the day the stock fluctuated 43.03% from a day low at $0.83 to a day high of $1.18.
90 days $0.401 $1.19
52 weeks $0.401 $2.19

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
May 10, 2017 $0.0420 $0.0420 $0.0400 $0.0420 54 029
May 09, 2017 $0.0430 $0.0430 $0.0400 $0.0430 150 980
May 08, 2017 $0.0400 $0.0430 $0.0400 $0.0430 37 387
May 05, 2017 $0.0400 $0.0440 $0.0400 $0.0440 28 304
May 04, 2017 $0.0400 $0.0420 $0.0400 $0.0420 119 151
May 03, 2017 $0.0400 $0.0440 $0.0400 $0.0420 90 701
May 02, 2017 $0.0410 $0.0440 $0.0400 $0.0440 108 301
May 01, 2017 $0.0430 $0.0440 $0.0420 $0.0440 55 916
Apr 28, 2017 $0.0400 $0.0440 $0.0400 $0.0440 149 667
Apr 27, 2017 $0.0440 $0.0450 $0.0400 $0.0440 383 049
Apr 26, 2017 $0.0420 $0.0490 $0.0420 $0.0460 70 976
Apr 25, 2017 $0.0470 $0.0470 $0.0430 $0.0450 153 559
Apr 24, 2017 $0.0470 $0.0470 $0.0430 $0.0450 77 665
Apr 21, 2017 $0.0420 $0.0500 $0.0420 $0.0450 318 028
Apr 20, 2017 $0.0510 $0.0510 $0.0420 $0.0450 195 900
Apr 19, 2017 $0.0470 $0.0500 $0.0410 $0.0500 379 647
Apr 18, 2017 $0.0460 $0.0480 $0.0420 $0.0470 520 015
Apr 17, 2017 $0.0510 $0.0510 $0.0420 $0.0470 176 214
Apr 13, 2017 $0.0510 $0.0510 $0.0450 $0.0510 291 944
Apr 12, 2017 $0.0510 $0.0520 $0.0440 $0.0510 599 257
Apr 11, 2017 $0.0520 $0.0520 $0.0450 $0.0450 681 396
Apr 10, 2017 $0.0520 $0.0520 $0.0450 $0.0510 1 327 113
Apr 07, 2017 $0.0460 $0.0500 $0.0450 $0.0480 406 020
Apr 06, 2017 $0.0490 $0.0530 $0.0460 $0.0480 517 506
Apr 05, 2017 $0.0500 $0.0600 $0.0470 $0.0490 409 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regen Biopharma Inc

Regen Biopharma Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ... RGBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT