OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$1.00
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.540 | $1.19 | Friday, 31st May 2024 RGBP stock ended at $1.00. During the day the stock fluctuated 43.03% from a day low at $0.83 to a day high of $1.18. |
90 days | $0.401 | $1.19 | |
52 weeks | $0.401 | $2.19 |
Historical Regen Biopharma Inc prices
Date | Open | High | Low | Close | Volume |
May 10, 2017 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 54 029 |
May 09, 2017 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 150 980 |
May 08, 2017 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 37 387 |
May 05, 2017 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 28 304 |
May 04, 2017 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 119 151 |
May 03, 2017 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 90 701 |
May 02, 2017 | $0.0410 | $0.0440 | $0.0400 | $0.0440 | 108 301 |
May 01, 2017 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 55 916 |
Apr 28, 2017 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 149 667 |
Apr 27, 2017 | $0.0440 | $0.0450 | $0.0400 | $0.0440 | 383 049 |
Apr 26, 2017 | $0.0420 | $0.0490 | $0.0420 | $0.0460 | 70 976 |
Apr 25, 2017 | $0.0470 | $0.0470 | $0.0430 | $0.0450 | 153 559 |
Apr 24, 2017 | $0.0470 | $0.0470 | $0.0430 | $0.0450 | 77 665 |
Apr 21, 2017 | $0.0420 | $0.0500 | $0.0420 | $0.0450 | 318 028 |
Apr 20, 2017 | $0.0510 | $0.0510 | $0.0420 | $0.0450 | 195 900 |
Apr 19, 2017 | $0.0470 | $0.0500 | $0.0410 | $0.0500 | 379 647 |
Apr 18, 2017 | $0.0460 | $0.0480 | $0.0420 | $0.0470 | 520 015 |
Apr 17, 2017 | $0.0510 | $0.0510 | $0.0420 | $0.0470 | 176 214 |
Apr 13, 2017 | $0.0510 | $0.0510 | $0.0450 | $0.0510 | 291 944 |
Apr 12, 2017 | $0.0510 | $0.0520 | $0.0440 | $0.0510 | 599 257 |
Apr 11, 2017 | $0.0520 | $0.0520 | $0.0450 | $0.0450 | 681 396 |
Apr 10, 2017 | $0.0520 | $0.0520 | $0.0450 | $0.0510 | 1 327 113 |
Apr 07, 2017 | $0.0460 | $0.0500 | $0.0450 | $0.0480 | 406 020 |
Apr 06, 2017 | $0.0490 | $0.0530 | $0.0460 | $0.0480 | 517 506 |
Apr 05, 2017 | $0.0500 | $0.0600 | $0.0470 | $0.0490 | 409 577 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.