OTCBB:RGBP

Regen Biopharma Stock Price (Quote)

etoro logo Buy RGBP
*Your capital is at risk
$0.0002
+0.0001 (+100.00%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0002 Friday, 31st Jul 2026 RGBP stock ended at $0.0002. This is 100.00% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 33.33% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001000000 $0.0005
52 weeks $0.0001000000 $0.0650

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0002 $0.0002 $0.0002 $0.0002 80 302
Jul 30, 2026 $0.0001 $0.0002 $0.0001 $0.0001 10 500 000
Jul 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 7 446 009
Jul 27, 2026 $0.0002 $0.0002 $0.0001 $0.0001 25 268 334
Jul 24, 2026 $0.0001 $0.0002 $0.0001 $0.0002 6 621 237
Jul 23, 2026 $0.0001 $0.0002 $0.0001 $0.0002 2 807 233
Jul 22, 2026 $0.0001 $0.0002 $0.0001 $0.0001 4 612 126
Jul 21, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 17 503 891
Jul 20, 2026 $0.0001 $0.0001 $0.0001 $0.0001 33 974 963
Jul 17, 2026 $0.0001 $0.0002 $0.0001000000 $0.0001 27 308 180
Jul 16, 2026 $0.0002 $0.0002 $0.0001 $0.0001 200 128 498
Jul 15, 2026 $0.0001 $0.0002 $0.0001 $0.0002 1 401
Jul 14, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 13, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 200 000
Jul 10, 2026 $0.0002 $0.0002 $0.0001 $0.0001 60 696 365
Jul 09, 2026 $0.0001 $0.0002 $0.0001 $0.0001 33 683 636
Jul 08, 2026 $0.0002 $0.0002 $0.0001 $0.0001 57 161 333
Jul 07, 2026 $0.0001 $0.0002 $0.0001 $0.0001 66 395 143
Jul 06, 2026 $0.0001 $0.0002 $0.0001 $0.0001 500 000
Jul 02, 2026 $0.0002 $0.0002 $0.0001 $0.0001 21
Jul 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 53 599 833
Jun 30, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 29, 2026 $0.0002 $0.0002 $0.0001000000 $0.0001 0
Jun 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REGEN BIOPHARMA INC
Regen Biopharma
Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE