OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.700
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.401 | $0.85 | Tuesday, 23rd Apr 2024 RGBP stock ended at $0.700. During the day the stock fluctuated 16.65% from a day low at $0.600 to a day high of $0.700. |
| 90 days | $0.401 | $1.12 | |
| 52 weeks | $0.401 | $2.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $0.700 | $0.700 | $0.600 | $0.700 | 2 632 |
| Apr 22, 2024 | $0.700 | $0.700 | $0.600 | $0.700 | 1 490 |
| Apr 19, 2024 | $0.700 | $0.700 | $0.650 | $0.680 | 11 668 |
| Apr 18, 2024 | $0.600 | $0.700 | $0.600 | $0.700 | 10 669 |
| Apr 17, 2024 | $0.641 | $0.648 | $0.568 | $0.568 | 1 996 |
| Apr 16, 2024 | $0.650 | $0.650 | $0.571 | $0.574 | 6 500 |
| Apr 15, 2024 | $0.590 | $0.700 | $0.590 | $0.650 | 12 496 |
| Apr 12, 2024 | $0.624 | $0.740 | $0.561 | $0.700 | 32 111 |
| Apr 11, 2024 | $0.640 | $0.670 | $0.580 | $0.580 | 14 045 |
| Apr 10, 2024 | $0.401 | $0.750 | $0.401 | $0.635 | 16 671 |
| Apr 09, 2024 | $0.590 | $0.640 | $0.560 | $0.610 | 41 903 |
| Apr 08, 2024 | $0.690 | $0.690 | $0.608 | $0.650 | 24 097 |
| Apr 05, 2024 | $0.80 | $0.81 | $0.695 | $0.720 | 4 951 |
| Apr 04, 2024 | $0.790 | $0.80 | $0.720 | $0.80 | 21 333 |
| Apr 03, 2024 | $0.730 | $0.799 | $0.730 | $0.799 | 8 834 |
| Apr 02, 2024 | $0.724 | $0.790 | $0.690 | $0.750 | 9 947 |
| Apr 01, 2024 | $0.700 | $0.775 | $0.600 | $0.640 | 17 962 |
| Mar 28, 2024 | $0.700 | $0.750 | $0.690 | $0.750 | 11 074 |
| Mar 27, 2024 | $0.750 | $0.763 | $0.620 | $0.740 | 54 359 |
| Mar 26, 2024 | $0.728 | $0.770 | $0.705 | $0.750 | 15 874 |
| Mar 25, 2024 | $0.782 | $0.85 | $0.720 | $0.729 | 13 449 |
| Mar 22, 2024 | $0.750 | $0.86 | $0.720 | $0.782 | 14 905 |
| Mar 21, 2024 | $0.87 | $0.87 | $0.750 | $0.750 | 14 322 |
| Mar 20, 2024 | $0.80 | $0.89 | $0.767 | $0.780 | 7 895 |
| Mar 19, 2024 | $0.720 | $0.769 | $0.720 | $0.769 | 827 |
