OTCBB:RGBP

Regen Biopharma Stock Price (Quote)

etoro logo Buy RGBP
*Your capital is at risk
$0.0002
+0.0001 (+100.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0004 Monday, 22nd Jun 2026 RGBP stock ended at $0.0002. This is 100.00% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0008
52 weeks $0.0001 $0.117

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0002 $0.0002 $0.0001 $0.0002 15 814 336
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 276
Jun 17, 2026 $0.0002 $0.0002 $0.0001 $0.0001 16
Jun 16, 2026 $0.0002 $0.0002 $0.0001 $0.0002 6 092 780
Jun 15, 2026 $0.0002 $0.0002 $0.0001 $0.0002 5 785 086
Jun 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 8
Jun 11, 2026 $0.0002 $0.0002 $0.0001 $0.0002 164 999
Jun 10, 2026 $0.0002 $0.0002 $0.0001 $0.0001 2 000 037
Jun 09, 2026 $0.0002 $0.0002 $0.0001 $0.0002 27 756 068
Jun 08, 2026 $0.0002 $0.0003 $0.0002 $0.0002 123 404 411
Jun 05, 2026 $0.0003 $0.0003 $0.0002 $0.0002 0
Jun 04, 2026 $0.0002 $0.0003 $0.0002 $0.0003 10 000 000
Jun 03, 2026 $0.0003 $0.0003 $0.0002 $0.0003 7
Jun 02, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 479 985
Jun 01, 2026 $0.0003 $0.0003 $0.0002 $0.0002 17 837 853
May 29, 2026 $0.0004 $0.0004 $0.0003 $0.0003 31 900 198
May 28, 2026 $0.0004 $0.0004 $0.0003 $0.0003 29 412 295
May 27, 2026 $0.0003 $0.0004 $0.0003 $0.0004 40 037 576
May 26, 2026 $0.0004 $0.0004 $0.0003 $0.0003 6 909 668
May 22, 2026 $0.0004 $0.0004 $0.0003 $0.0004 0
May 21, 2026 $0.0004 $0.0004 $0.0003 $0.0004 12 389 824
May 20, 2026 $0.0003 $0.0004 $0.0003 $0.0004 26 596 037
May 19, 2026 $0.0004 $0.0005 $0.0004 $0.0005 1 152 200
May 18, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 591 992
May 15, 2026 $0.0004 $0.0004 $0.0004 $0.0004 4 008 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REGEN BIOPHARMA INC
Regen Biopharma
Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE