14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.540 $0.760 Friday, 17th May 2024 RGBP stock ended at $0.705. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.80% from a day low at $0.668 to a day high of $0.720.
90 days $0.401 $0.95
52 weeks $0.401 $2.19

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.700 $0.720 $0.668 $0.705 1 826
May 16, 2024 $0.690 $0.695 $0.570 $0.695 3 629
May 15, 2024 $0.700 $0.700 $0.690 $0.690 530
May 14, 2024 $0.560 $0.710 $0.560 $0.690 18 142
May 13, 2024 $0.670 $0.670 $0.560 $0.655 3 725
May 10, 2024 $0.580 $0.675 $0.580 $0.675 2 061
May 09, 2024 $0.590 $0.590 $0.560 $0.560 2 304
May 08, 2024 $0.599 $0.599 $0.580 $0.590 1 643
May 07, 2024 $0.550 $0.655 $0.540 $0.580 11 765
May 06, 2024 $0.635 $0.635 $0.580 $0.610 2 294
May 03, 2024 $0.550 $0.690 $0.550 $0.660 9 553
May 02, 2024 $0.560 $0.576 $0.550 $0.570 13 956
May 01, 2024 $0.575 $0.653 $0.575 $0.575 3 782
Apr 30, 2024 $0.720 $0.723 $0.645 $0.645 3 594
Apr 29, 2024 $0.546 $0.720 $0.546 $0.715 870
Apr 26, 2024 $0.720 $0.740 $0.700 $0.700 853
Apr 25, 2024 $0.740 $0.740 $0.740 $0.740 0
Apr 24, 2024 $0.695 $0.760 $0.690 $0.740 8 638
Apr 23, 2024 $0.700 $0.700 $0.600 $0.700 2 632
Apr 22, 2024 $0.700 $0.700 $0.600 $0.700 1 490
Apr 19, 2024 $0.700 $0.700 $0.650 $0.680 11 668
Apr 18, 2024 $0.600 $0.700 $0.600 $0.700 10 669
Apr 17, 2024 $0.641 $0.648 $0.568 $0.568 1 996
Apr 16, 2024 $0.650 $0.650 $0.571 $0.574 6 500
Apr 15, 2024 $0.590 $0.700 $0.590 $0.650 12 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regen Biopharma Inc

Regen Biopharma Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ... RGBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT