OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.401 | $0.81 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $0.401 | $1.05 | |
| 52 weeks | $0.401 | $2.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $0.120 | $0.138 | $0.116 | $0.122 | 110 392 |
| Feb 01, 2016 | $0.135 | $0.136 | $0.116 | $0.136 | 18 500 |
| Jan 29, 2016 | $0.130 | $0.130 | $0.116 | $0.127 | 60 442 |
| Jan 28, 2016 | $0.120 | $0.120 | $0.115 | $0.120 | 14 620 |
| Jan 27, 2016 | $0.119 | $0.120 | $0.116 | $0.120 | 36 653 |
| Jan 26, 2016 | $0.130 | $0.132 | $0.118 | $0.120 | 132 299 |
| Jan 25, 2016 | $0.123 | $0.130 | $0.111 | $0.118 | 99 326 |
| Jan 22, 2016 | $0.117 | $0.128 | $0.115 | $0.117 | 58 862 |
| Jan 21, 2016 | $0.110 | $0.146 | $0.110 | $0.129 | 47 928 |
| Jan 20, 2016 | $0.130 | $0.140 | $0.109 | $0.130 | 89 635 |
| Jan 19, 2016 | $0.144 | $0.144 | $0.110 | $0.127 | 386 783 |
| Jan 15, 2016 | $0.130 | $0.130 | $0.110 | $0.120 | 127 728 |
| Jan 14, 2016 | $0.140 | $0.149 | $0.125 | $0.133 | 37 722 |
| Jan 13, 2016 | $0.150 | $0.150 | $0.125 | $0.134 | 163 645 |
| Jan 12, 2016 | $0.138 | $0.154 | $0.122 | $0.147 | 661 943 |
| Jan 11, 2016 | $0.140 | $0.154 | $0.122 | $0.133 | 177 105 |
| Jan 08, 2016 | $0.155 | $0.155 | $0.140 | $0.145 | 92 398 |
| Jan 07, 2016 | $0.140 | $0.155 | $0.140 | $0.155 | 77 181 |
| Jan 06, 2016 | $0.150 | $0.150 | $0.141 | $0.145 | 58 591 |
| Jan 05, 2016 | $0.150 | $0.160 | $0.145 | $0.150 | 73 155 |
