14-day Premium Trial Subscription Try For FreeTry Free
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.401 $0.81 Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690.
90 days $0.401 $1.05
52 weeks $0.401 $2.19

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
Mar 09, 2016 $0.143 $0.160 $0.143 $0.150 226 266
Mar 08, 2016 $0.155 $0.155 $0.141 $0.143 295 890
Mar 07, 2016 $0.150 $0.180 $0.139 $0.155 559 326
Mar 04, 2016 $0.160 $0.160 $0.148 $0.150 303 697
Mar 03, 2016 $0.163 $0.163 $0.159 $0.159 113 030
Mar 02, 2016 $0.170 $0.170 $0.165 $0.165 115 679
Mar 01, 2016 $0.200 $0.200 $0.151 $0.170 176 245
Feb 29, 2016 $0.185 $0.210 $0.185 $0.200 303 878
Feb 26, 2016 $0.160 $0.175 $0.160 $0.170 99 758
Feb 25, 2016 $0.160 $0.175 $0.160 $0.165 108 816
Feb 24, 2016 $0.160 $0.160 $0.146 $0.160 224 572
Feb 23, 2016 $0.155 $0.160 $0.146 $0.160 74 608
Feb 22, 2016 $0.142 $0.160 $0.142 $0.155 33 223
Feb 19, 2016 $0.155 $0.155 $0.137 $0.151 51 770
Feb 18, 2016 $0.123 $0.158 $0.123 $0.140 469 217
Feb 17, 2016 $0.120 $0.125 $0.110 $0.120 211 106
Feb 16, 2016 $0.106 $0.122 $0.106 $0.120 18 233
Feb 12, 2016 $0.105 $0.124 $0.105 $0.123 85 950
Feb 11, 2016 $0.119 $0.124 $0.110 $0.124 11 540
Feb 10, 2016 $0.110 $0.124 $0.105 $0.122 147 260
Feb 09, 2016 $0.125 $0.125 $0.105 $0.123 60 153
Feb 08, 2016 $0.112 $0.125 $0.110 $0.125 55 557
Feb 05, 2016 $0.136 $0.136 $0.109 $0.130 27 368
Feb 04, 2016 $0.123 $0.124 $0.103 $0.115 59 525
Feb 03, 2016 $0.123 $0.123 $0.100 $0.114 93 599
Click to get the best stock tips daily for free!

About Regen Biopharma Inc

Regen Biopharma Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ... RGBP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT