14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.540 $0.760 Friday, 17th May 2024 RGBP stock ended at $0.705. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.80% from a day low at $0.668 to a day high of $0.720.
90 days $0.401 $0.95
52 weeks $0.401 $2.19

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
Dec 01, 2016 $0.0580 $0.0955 $0.0580 $0.0900 164 557
Nov 30, 2016 $0.0830 $0.0960 $0.0752 $0.0900 109 884
Nov 29, 2016 $0.0840 $0.0840 $0.0751 $0.0840 5 691
Nov 28, 2016 $0.0760 $0.0840 $0.0750 $0.0840 25 812
Nov 23, 2016 $0.0820 $0.0850 $0.0750 $0.0800 107 160
Nov 22, 2016 $0.0869 $0.0869 $0.0751 $0.0850 29 350
Nov 21, 2016 $0.0869 $0.0869 $0.0751 $0.0869 73 160
Nov 18, 2016 $0.0930 $0.0930 $0.0701 $0.0849 133 443
Nov 17, 2016 $0.0930 $0.0930 $0.0930 $0.0930 33
Nov 16, 2016 $0.0850 $0.0930 $0.0811 $0.0930 156 493
Nov 15, 2016 $0.0865 $0.0960 $0.0850 $0.0960 63 470
Nov 14, 2016 $0.0850 $0.0960 $0.0850 $0.0920 87 300
Nov 11, 2016 $0.0900 $0.0960 $0.0880 $0.0960 39 704
Nov 10, 2016 $0.0900 $0.0900 $0.0880 $0.0900 47 818
Nov 09, 2016 $0.0890 $0.0900 $0.0880 $0.0895 89 901
Nov 08, 2016 $0.0903 $0.0960 $0.0901 $0.0960 31 796
Nov 07, 2016 $0.0900 $0.0960 $0.0900 $0.0960 44 191
Nov 04, 2016 $0.0903 $0.0960 $0.0903 $0.0960 7 540
Nov 03, 2016 $0.0960 $0.0960 $0.0902 $0.0960 68 534
Nov 02, 2016 $0.0903 $0.0989 $0.0902 $0.0960 179 967
Nov 01, 2016 $0.0880 $0.0999 $0.0880 $0.0995 86 960
Oct 31, 2016 $0.110 $0.110 $0.0950 $0.100 47 203
Oct 28, 2016 $0.0800 $0.118 $0.0800 $0.100 99 098
Oct 27, 2016 $0.129 $0.129 $0.0980 $0.100 204 158
Oct 26, 2016 $0.114 $0.120 $0.102 $0.113 216 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regen Biopharma Inc

Regen Biopharma Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ... RGBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT