OTCBB:RGBPP

Regen Biopharma Stock Price (Quote)

etoro logo Buy RGBPP
*Your capital is at risk
$0.0033
-0.0009 (-21.43%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0016 $0.0067 Monday, 22nd Jun 2026 RGBPP stock ended at $0.0033. This is 21.43% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 27.27% from a day low at $0.0033 to a day high of $0.0042.
90 days $0.0016 $0.0072
52 weeks $0.0011 $0.0950

Historical Regen BioPharma prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0033 $0.0042 $0.0033 $0.0033 136
Jun 18, 2026 $0.0033 $0.0050 $0.0033 $0.0042 112
Jun 17, 2026 $0.0032 $0.0063 $0.0032 $0.0032 450
Jun 16, 2026 $0.0036 $0.0040 $0.0029 $0.0032 30 000
Jun 15, 2026 $0.0056 $0.0056 $0.0035 $0.0041 82 311
Jun 12, 2026 $0.0035 $0.0067 $0.0035 $0.0067 59 717
Jun 11, 2026 $0.0038 $0.0038 $0.0038 $0.0038 100
Jun 10, 2026 $0.0019 $0.0045 $0.0019 $0.0045 129 600
Jun 09, 2026 $0.0030 $0.0030 $0.0030 $0.0030 13 637
Jun 08, 2026 $0.0028 $0.0029 $0.0018 $0.0029 140
Jun 05, 2026 $0.0030 $0.0030 $0.0016 $0.0016 48
Jun 04, 2026 $0.0030 $0.0030 $0.0019 $0.0029 693 839
Jun 03, 2026 $0.0030 $0.0038 $0.0030 $0.0038 8
Jun 02, 2026 $0.0030 $0.0044 $0.0030 $0.0032 9
Jun 01, 2026 $0.0033 $0.0033 $0.0030 $0.0030 0
May 29, 2026 $0.0033 $0.0037 $0.0033 $0.0033 24
May 28, 2026 $0.0037 $0.0037 $0.0033 $0.0033 12 040
May 27, 2026 $0.0033 $0.0037 $0.0033 $0.0036 536
May 26, 2026 $0.0033 $0.0033 $0.0033 $0.0033 464
May 22, 2026 $0.0039 $0.0039 $0.0035 $0.0035 105 292
May 21, 2026 $0.0042 $0.0042 $0.0035 $0.0042 1 288
May 20, 2026 $0.0031 $0.0039 $0.0031 $0.0039 1 072
May 19, 2026 $0.0031 $0.0069 $0.0031 $0.0050 46 001
May 18, 2026 $0.0070 $0.0070 $0.0034 $0.0039 65 641
May 15, 2026 $0.0035 $0.0035 $0.0035 $0.0035 3 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGBPP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGBPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REGEN BIOPHARMA
Regen BioPharma
Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE