NASDAQ:RGCO
RGC Resources Inc. Stock Price (Quote)
$19.17
-0.580 (-2.94%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.39 | $21.62 | Tuesday, 16th Apr 2024 RGCO stock ended at $19.17. This is 2.94% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $19.00 to a day high of $19.63. |
90 days | $17.90 | $21.62 | |
52 weeks | $15.41 | $22.52 |
Date | Open | High | Low | Close | Volume |
2024-04-16 | $19.24 | $19.63 | $19.00 | $19.17 | 5 115 |
2024-04-15 | $19.75 | $20.13 | $19.28 | $19.75 | 15 193 |
2024-04-12 | $19.78 | $20.45 | $19.61 | $19.94 | 10 200 |
2024-04-11 | $19.21 | $20.34 | $19.21 | $20.15 | 7 203 |
2024-04-10 | $19.88 | $19.88 | $19.33 | $19.80 | 18 087 |
2024-04-09 | $20.64 | $20.64 | $20.05 | $20.13 | 13 299 |
2024-04-08 | $21.49 | $21.49 | $20.28 | $20.37 | 15 697 |
2024-04-05 | $21.54 | $21.54 | $21.29 | $21.29 | 13 369 |
2024-04-04 | $21.30 | $21.62 | $21.18 | $21.51 | 18 521 |
2024-04-03 | $20.20 | $21.09 | $20.20 | $20.90 | 14 754 |
2024-04-02 | $20.34 | $20.42 | $20.20 | $20.32 | 10 010 |
2024-04-01 | $20.06 | $20.44 | $19.73 | $20.32 | 20 901 |
2024-03-28 | $19.46 | $20.24 | $19.46 | $20.24 | 10 062 |
2024-03-27 | $18.41 | $19.54 | $18.41 | $19.40 | 11 706 |
2024-03-26 | $19.91 | $19.91 | $18.39 | $18.40 | 21 432 |
2024-03-25 | $19.96 | $20.26 | $19.55 | $19.61 | 4 635 |
2024-03-22 | $19.61 | $19.75 | $19.26 | $19.75 | 5 700 |
2024-03-21 | $19.88 | $19.88 | $19.59 | $19.80 | 13 034 |
2024-03-20 | $21.11 | $21.11 | $19.63 | $20.11 | 16 457 |
2024-03-19 | $20.99 | $21.37 | $20.71 | $21.11 | 15 479 |
2024-03-18 | $21.41 | $21.48 | $19.01 | $20.86 | 21 030 |
2024-03-15 | $19.81 | $21.38 | $19.81 | $21.34 | 56 686 |
2024-03-14 | $20.01 | $20.35 | $19.85 | $20.34 | 23 097 |
2024-03-13 | $21.00 | $21.00 | $20.25 | $20.34 | 15 561 |
2024-03-12 | $20.30 | $20.78 | $20.30 | $20.63 | 13 341 |