Range Low Price High Price Comment
30 days $1.32 $3.79 Thursday, 28th Mar 2024 RGLS stock ended at $2.88. During the day the stock fluctuated 4.29% from a day low at $2.80 to a day high of $2.92.
90 days $1.08 $3.79
52 weeks $0.780 $3.79

Historical Regulus Therapeutics Inc. prices

Date Open High Low Close Volume
2024-03-28 $2.81 $2.92 $2.80 $2.88 807 587
2024-03-27 $2.88 $3.00 $2.73 $2.88 885 534
2024-03-26 $2.84 $3.00 $2.68 $2.85 832 298
2024-03-25 $2.70 $2.99 $2.67 $2.82 1 070 900
2024-03-22 $2.80 $2.84 $2.56 $2.69 678 946
2024-03-21 $2.59 $2.82 $2.50 $2.78 1 426 602
2024-03-20 $2.29 $2.52 $2.20 $2.50 705 233
2024-03-19 $2.37 $2.45 $2.13 $2.39 684 341
2024-03-18 $2.19 $2.41 $2.03 $2.36 857 259
2024-03-15 $2.43 $2.47 $1.98 $2.11 1 466 323
2024-03-14 $2.41 $2.64 $1.90 $2.45 2 390 294
2024-03-13 $2.45 $2.80 $2.25 $2.43 5 811 928
2024-03-12 $2.33 $3.79 $1.98 $2.36 167 375 334
2024-03-11 $1.36 $1.43 $1.32 $1.38 69 504
2024-03-08 $1.40 $1.42 $1.35 $1.39 18 980
2024-03-07 $1.52 $1.52 $1.34 $1.42 72 862
2024-03-06 $1.47 $1.52 $1.47 $1.50 11 836
2024-03-05 $1.46 $1.52 $1.45 $1.48 31 318
2024-03-04 $1.57 $1.57 $1.49 $1.49 14 890
2024-03-01 $1.48 $1.51 $1.45 $1.49 17 976
2024-02-29 $1.51 $1.54 $1.47 $1.47 12 400
2024-02-28 $1.52 $1.55 $1.49 $1.49 27 527
2024-02-27 $1.40 $1.55 $1.40 $1.51 228 711
2024-02-26 $1.46 $1.51 $1.42 $1.42 10 793
2024-02-23 $1.49 $1.50 $1.44 $1.46 29 827
Click to get the best stock tips daily for free!

About Regulus Therapeutics Inc.

Regulus Therapeutics. Regulus Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the discovery and development of drugs that targets microRNAs to treat a range of diseases in the United States. Its product candidates include RG-012, an anti-miR targeting miR-21 that is in Phase II clinical trial for the treatment of Alport syndrome, a life-threatening kidney disease; and RGLS8429, an anti-miR targeting miR-17, which is in Phase 1b clinical study... RGLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT