BIST:RGYAS

Ronesans Gayrimenkul Yat Stock Price (Quote)

etoro logo Buy RGYAS
*Your capital is at risk
TRY 205.50
+6.60 (+3.32%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days TRY 171.20 TRY 207.90 Friday, 12th Jun 2026 RGYAS.IS stock ended at TRY 205.50. This is 3.32% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.31% from a day low at TRY 199.40 to a day high of TRY 206.00.
90 days TRY 151.30 TRY 207.90
52 weeks TRY 124.60 TRY 207.90

Historical RONESANS GAYRIMENKUL YAT. prices

Date Open High Low Close Volume
Jun 12, 2026 TRY 199.50 TRY 206.00 TRY 199.40 TRY 205.50 3 043 065
Jun 11, 2026 TRY 199.00 TRY 199.50 TRY 195.00 TRY 198.90 2 142 775
Jun 10, 2026 TRY 200.00 TRY 200.60 TRY 195.70 TRY 197.80 1 580 597
Jun 09, 2026 TRY 195.90 TRY 206.00 TRY 195.90 TRY 199.40 3 611 388
Jun 08, 2026 TRY 194.10 TRY 196.90 TRY 191.00 TRY 195.90 1 396 276
Jun 05, 2026 TRY 195.20 TRY 199.00 TRY 193.10 TRY 195.30 1 848 665
Jun 04, 2026 TRY 197.50 TRY 199.00 TRY 193.80 TRY 195.00 1 660 597
Jun 03, 2026 TRY 195.50 TRY 197.50 TRY 194.00 TRY 195.60 2 178 835
Jun 02, 2026 TRY 195.60 TRY 199.40 TRY 193.50 TRY 195.50 3 107 657
Jun 01, 2026 TRY 193.10 TRY 196.90 TRY 191.00 TRY 195.00 2 417 890
May 26, 2026 TRY 194.00 TRY 194.00 TRY 190.80 TRY 192.20 437 352
May 25, 2026 TRY 192.00 TRY 194.70 TRY 192.00 TRY 192.30 1 310 241
May 22, 2026 TRY 179.50 TRY 195.10 TRY 179.50 TRY 192.00 3 918 490
May 21, 2026 TRY 200.50 TRY 200.90 TRY 181.20 TRY 181.20 2 861 347
May 20, 2026 TRY 196.00 TRY 202.50 TRY 190.00 TRY 201.00 2 842 798
May 18, 2026 TRY 202.20 TRY 202.20 TRY 193.30 TRY 196.50 3 867 654
May 15, 2026 TRY 203.30 TRY 206.10 TRY 198.60 TRY 202.20 8 126 170
May 14, 2026 TRY 196.30 TRY 207.90 TRY 195.10 TRY 204.00 10 407 095
May 13, 2026 TRY 173.00 TRY 196.30 TRY 171.20 TRY 189.00 26 018 863
May 12, 2026 TRY 186.00 TRY 187.90 TRY 176.80 TRY 179.90 7 375 401
May 11, 2026 TRY 190.10 TRY 192.00 TRY 183.80 TRY 186.20 2 828 289
May 08, 2026 TRY 190.50 TRY 194.40 TRY 187.90 TRY 190.10 1 653 710
May 07, 2026 TRY 195.00 TRY 195.70 TRY 186.00 TRY 190.50 4 762 308
May 06, 2026 TRY 182.50 TRY 183.60 TRY 180.60 TRY 182.20 981 685
May 05, 2026 TRY 183.40 TRY 185.10 TRY 181.00 TRY 182.00 1 053 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGYAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RGYAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGYAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE