TRY 205.50
+6.60 (+3.32%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 171.20 | TRY 207.90 | Friday, 12th Jun 2026 RGYAS.IS stock ended at TRY 205.50. This is 3.32% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.31% from a day low at TRY 199.40 to a day high of TRY 206.00. |
| 90 days | TRY 151.30 | TRY 207.90 | |
| 52 weeks | TRY 124.60 | TRY 207.90 |
Historical RONESANS GAYRIMENKUL YAT. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | TRY 199.50 | TRY 206.00 | TRY 199.40 | TRY 205.50 | 3 043 065 |
| Jun 11, 2026 | TRY 199.00 | TRY 199.50 | TRY 195.00 | TRY 198.90 | 2 142 775 |
| Jun 10, 2026 | TRY 200.00 | TRY 200.60 | TRY 195.70 | TRY 197.80 | 1 580 597 |
| Jun 09, 2026 | TRY 195.90 | TRY 206.00 | TRY 195.90 | TRY 199.40 | 3 611 388 |
| Jun 08, 2026 | TRY 194.10 | TRY 196.90 | TRY 191.00 | TRY 195.90 | 1 396 276 |
| Jun 05, 2026 | TRY 195.20 | TRY 199.00 | TRY 193.10 | TRY 195.30 | 1 848 665 |
| Jun 04, 2026 | TRY 197.50 | TRY 199.00 | TRY 193.80 | TRY 195.00 | 1 660 597 |
| Jun 03, 2026 | TRY 195.50 | TRY 197.50 | TRY 194.00 | TRY 195.60 | 2 178 835 |
| Jun 02, 2026 | TRY 195.60 | TRY 199.40 | TRY 193.50 | TRY 195.50 | 3 107 657 |
| Jun 01, 2026 | TRY 193.10 | TRY 196.90 | TRY 191.00 | TRY 195.00 | 2 417 890 |
| May 26, 2026 | TRY 194.00 | TRY 194.00 | TRY 190.80 | TRY 192.20 | 437 352 |
| May 25, 2026 | TRY 192.00 | TRY 194.70 | TRY 192.00 | TRY 192.30 | 1 310 241 |
| May 22, 2026 | TRY 179.50 | TRY 195.10 | TRY 179.50 | TRY 192.00 | 3 918 490 |
| May 21, 2026 | TRY 200.50 | TRY 200.90 | TRY 181.20 | TRY 181.20 | 2 861 347 |
| May 20, 2026 | TRY 196.00 | TRY 202.50 | TRY 190.00 | TRY 201.00 | 2 842 798 |
| May 18, 2026 | TRY 202.20 | TRY 202.20 | TRY 193.30 | TRY 196.50 | 3 867 654 |
| May 15, 2026 | TRY 203.30 | TRY 206.10 | TRY 198.60 | TRY 202.20 | 8 126 170 |
| May 14, 2026 | TRY 196.30 | TRY 207.90 | TRY 195.10 | TRY 204.00 | 10 407 095 |
| May 13, 2026 | TRY 173.00 | TRY 196.30 | TRY 171.20 | TRY 189.00 | 26 018 863 |
| May 12, 2026 | TRY 186.00 | TRY 187.90 | TRY 176.80 | TRY 179.90 | 7 375 401 |
| May 11, 2026 | TRY 190.10 | TRY 192.00 | TRY 183.80 | TRY 186.20 | 2 828 289 |
| May 08, 2026 | TRY 190.50 | TRY 194.40 | TRY 187.90 | TRY 190.10 | 1 653 710 |
| May 07, 2026 | TRY 195.00 | TRY 195.70 | TRY 186.00 | TRY 190.50 | 4 762 308 |
| May 06, 2026 | TRY 182.50 | TRY 183.60 | TRY 180.60 | TRY 182.20 | 981 685 |
| May 05, 2026 | TRY 183.40 | TRY 185.10 | TRY 181.00 | TRY 182.00 | 1 053 669 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RGYAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RGYAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RGYAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RGYAS