NYSE:RHE
Regional Health Properties, Inc. Stock Price (Quote)
$2.92
+0.0681 (+2.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $3.08 | Friday, 3rd May 2024 RHE stock ended at $2.92. This is 2.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $2.87 to a day high of $2.95. |
| 90 days | $2.08 | $3.08 | |
| 52 weeks | $1.35 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.87 | $2.95 | $2.87 | $2.92 | 2 616 |
| May 02, 2024 | $2.86 | $2.86 | $2.85 | $2.85 | 1 115 |
| May 01, 2024 | $2.84 | $2.98 | $2.83 | $2.88 | 1 589 |
| Apr 30, 2024 | $2.86 | $2.88 | $2.82 | $2.84 | 6 224 |
| Apr 29, 2024 | $2.95 | $2.96 | $2.86 | $2.90 | 6 751 |
| Apr 26, 2024 | $3.00 | $3.04 | $2.96 | $2.96 | 20 736 |
| Apr 25, 2024 | $2.90 | $3.08 | $2.90 | $3.00 | 24 249 |
| Apr 24, 2024 | $2.84 | $2.94 | $2.84 | $2.94 | 5 866 |
| Apr 23, 2024 | $2.83 | $2.88 | $2.82 | $2.86 | 14 836 |
| Apr 22, 2024 | $2.88 | $2.88 | $2.80 | $2.80 | 6 258 |
| Apr 19, 2024 | $2.88 | $2.90 | $2.88 | $2.89 | 1 913 |
| Apr 18, 2024 | $2.89 | $2.92 | $2.88 | $2.88 | 9 718 |
| Apr 17, 2024 | $2.86 | $2.90 | $2.81 | $2.86 | 3 333 |
| Apr 16, 2024 | $2.83 | $2.93 | $2.74 | $2.93 | 5 717 |
| Apr 15, 2024 | $2.78 | $2.89 | $2.66 | $2.71 | 6 741 |
| Apr 12, 2024 | $2.89 | $2.89 | $2.80 | $2.80 | 4 066 |
| Apr 11, 2024 | $2.91 | $2.92 | $2.85 | $2.86 | 8 129 |
| Apr 10, 2024 | $2.81 | $2.94 | $2.81 | $2.91 | 14 429 |
| Apr 09, 2024 | $2.72 | $2.99 | $2.72 | $2.95 | 39 234 |
| Apr 08, 2024 | $2.64 | $2.72 | $2.60 | $2.72 | 6 007 |
| Apr 05, 2024 | $2.53 | $2.61 | $2.52 | $2.59 | 5 192 |
| Apr 04, 2024 | $2.53 | $2.62 | $2.52 | $2.55 | 3 568 |
| Apr 03, 2024 | $2.50 | $2.63 | $2.50 | $2.58 | 5 246 |
| Apr 02, 2024 | $2.50 | $2.55 | $2.49 | $2.54 | 7 575 |
| Apr 01, 2024 | $2.50 | $2.50 | $2.46 | $2.50 | 1 725 |
