FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.37 $2.98 Friday, 31st May 2024 RHE stock ended at $2.45. This is 5.62% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.14% from a day low at $2.45 to a day high of $2.63.
90 days $2.28 $3.08
52 weeks $1.35 $3.78

Historical Regional Health Properties, Inc. prices

Date Open High Low Close Volume
Oct 01, 2018 $0.183 $0.185 $0.170 $0.170 492 746
Sep 28, 2018 $0.184 $0.185 $0.173 $0.173 634 396
Sep 27, 2018 $0.186 $0.210 $0.176 $0.177 1 137 121
Sep 26, 2018 $0.174 $0.247 $0.169 $0.186 4 147 207
Sep 25, 2018 $0.179 $0.179 $0.157 $0.172 1 966 457
Sep 24, 2018 $0.175 $0.180 $0.151 $0.161 1 134 306
Sep 21, 2018 $0.180 $0.180 $0.171 $0.175 670 439
Sep 20, 2018 $0.185 $0.185 $0.170 $0.171 682 424
Sep 19, 2018 $0.195 $0.195 $0.175 $0.176 1 055 865
Sep 18, 2018 $0.190 $0.210 $0.171 $0.198 1 937 948
Sep 17, 2018 $0.195 $0.197 $0.170 $0.173 2 270 651
Sep 14, 2018 $0.265 $0.266 $0.200 $0.208 3 693 549
Sep 13, 2018 $0.275 $0.320 $0.207 $0.230 13 766 488
Sep 12, 2018 $0.360 $0.380 $0.180 $0.181 15 013 176
Sep 11, 2018 $0.131 $0.150 $0.125 $0.135 1 854 348
Sep 10, 2018 $0.140 $0.140 $0.123 $0.130 343 967
Sep 07, 2018 $0.130 $0.160 $0.124 $0.139 1 536 416
Sep 06, 2018 $0.137 $0.137 $0.120 $0.121 222 273
Sep 05, 2018 $0.132 $0.133 $0.125 $0.127 378 500
Sep 04, 2018 $0.140 $0.143 $0.129 $0.131 252 893
Aug 31, 2018 $0.149 $0.150 $0.130 $0.130 259 095
Aug 30, 2018 $0.140 $0.175 $0.140 $0.143 627 557
Aug 29, 2018 $0.123 $0.147 $0.123 $0.140 165 479
Aug 28, 2018 $0.137 $0.150 $0.135 $0.143 184 560
Aug 27, 2018 $0.147 $0.155 $0.130 $0.148 185 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHE stock historical prices to predict future price movements?
Trend Analysis: Examine the RHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional Health Properties, Inc.

Regional Health Properties. Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. The company's facilities provide a range of healthcare services to patients and residents, including skilled nursing ... RHE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT