14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.65 $3.08 Friday, 17th May 2024 RHE stock ended at $2.73. This is 1.79% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.39% from a day low at $2.69 to a day high of $2.73.
90 days $2.22 $3.08
52 weeks $1.35 $3.78

Historical Regional Health Properties, Inc. prices

Date Open High Low Close Volume
Oct 26, 2017 $0.600 $0.620 $0.493 $0.540 36 187
Oct 25, 2017 $0.550 $0.718 $0.550 $0.620 85 940
Oct 24, 2017 $0.450 $0.600 $0.450 $0.580 118 364
Oct 23, 2017 $0.580 $0.760 $0.442 $0.585 160 025
Oct 20, 2017 $0.600 $0.650 $0.520 $0.569 21 915
Oct 19, 2017 $0.700 $0.700 $0.500 $0.550 99 482
Oct 18, 2017 $0.750 $0.770 $0.700 $0.710 19 765
Oct 17, 2017 $0.742 $0.80 $0.740 $0.740 4 280
Oct 16, 2017 $0.737 $0.750 $0.737 $0.750 3 469
Oct 13, 2017 $0.82 $0.87 $0.750 $0.750 34 510
Oct 12, 2017 $0.88 $0.88 $0.780 $0.80 13 313
Oct 11, 2017 $0.80 $0.88 $0.680 $0.85 16 721
Oct 10, 2017 $0.87 $0.88 $0.85 $0.85 13 640
Oct 09, 2017 $0.87 $0.87 $0.83 $0.83 21 845
Oct 06, 2017 $0.89 $0.89 $0.85 $0.89 30 774
Oct 05, 2017 $0.92 $0.92 $0.89 $0.89 22 078
Oct 04, 2017 $0.99 $0.99 $0.91 $0.91 14 776
Oct 03, 2017 $0.91 $1.00 $0.91 $1.00 15 820
Oct 02, 2017 $0.97 $1.10 $0.85 $1.00 7 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHE stock historical prices to predict future price movements?
Trend Analysis: Examine the RHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional Health Properties, Inc.

Regional Health Properties. Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. The company's facilities provide a range of healthcare services to patients and residents, including skilled nursing ... RHE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT