FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.37 $2.98 Friday, 31st May 2024 RHE stock ended at $2.45. This is 5.62% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.14% from a day low at $2.45 to a day high of $2.63.
90 days $2.28 $3.08
52 weeks $1.35 $3.78

Historical Regional Health Properties, Inc. prices

Date Open High Low Close Volume
May 09, 2018 $0.300 $0.304 $0.286 $0.303 159 369
May 08, 2018 $0.336 $0.336 $0.293 $0.305 220 101
May 07, 2018 $0.315 $0.350 $0.297 $0.320 578 392
May 04, 2018 $0.276 $0.315 $0.276 $0.297 552 172
May 03, 2018 $0.292 $0.300 $0.274 $0.275 252 903
May 02, 2018 $0.291 $0.300 $0.275 $0.282 237 101
May 01, 2018 $0.275 $0.310 $0.274 $0.275 321 162
Apr 30, 2018 $0.274 $0.287 $0.274 $0.279 66 400
Apr 27, 2018 $0.295 $0.295 $0.272 $0.281 77 351
Apr 26, 2018 $0.292 $0.300 $0.272 $0.281 214 204
Apr 25, 2018 $0.280 $0.310 $0.279 $0.290 210 248
Apr 24, 2018 $0.295 $0.320 $0.285 $0.300 267 029
Apr 23, 2018 $0.300 $0.326 $0.290 $0.295 446 721
Apr 20, 2018 $0.312 $0.320 $0.290 $0.302 164 650
Apr 19, 2018 $0.317 $0.335 $0.310 $0.312 101 605
Apr 18, 2018 $0.301 $0.335 $0.300 $0.320 174 190
Apr 17, 2018 $0.338 $0.364 $0.270 $0.310 737 805
Apr 16, 2018 $0.360 $0.364 $0.314 $0.346 671 540
Apr 13, 2018 $0.373 $0.400 $0.340 $0.358 748 297
Apr 12, 2018 $0.399 $0.400 $0.362 $0.373 476 614
Apr 11, 2018 $0.390 $0.410 $0.362 $0.400 390 933
Apr 10, 2018 $0.380 $0.410 $0.330 $0.391 733 211
Apr 09, 2018 $0.332 $0.390 $0.325 $0.375 535 218
Apr 06, 2018 $0.355 $0.380 $0.313 $0.345 683 148
Apr 05, 2018 $0.362 $0.374 $0.351 $0.355 245 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHE stock historical prices to predict future price movements?
Trend Analysis: Examine the RHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional Health Properties, Inc.

Regional Health Properties. Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. The company's facilities provide a range of healthcare services to patients and residents, including skilled nursing ... RHE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT