14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.21 $2.98 Friday, 14th Jun 2024 RHE stock ended at $2.29. This is 1.14% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.59% from a day low at $2.25 to a day high of $2.29.
90 days $2.21 $3.08
52 weeks $1.35 $3.78

Historical Regional Health Properties, Inc. prices

Date Open High Low Close Volume
Aug 03, 2018 $0.193 $0.206 $0.193 $0.203 106 606
Aug 02, 2018 $0.200 $0.203 $0.198 $0.202 107 106
Aug 01, 2018 $0.205 $0.205 $0.200 $0.203 83 833
Jul 31, 2018 $0.213 $0.213 $0.205 $0.205 83 393
Jul 30, 2018 $0.213 $0.219 $0.210 $0.213 51 883
Jul 27, 2018 $0.220 $0.228 $0.212 $0.220 94 420
Jul 26, 2018 $0.235 $0.235 $0.218 $0.226 55 164
Jul 25, 2018 $0.228 $0.238 $0.222 $0.228 215 727
Jul 24, 2018 $0.231 $0.240 $0.225 $0.228 95 561
Jul 23, 2018 $0.242 $0.243 $0.232 $0.232 184 080
Jul 20, 2018 $0.243 $0.260 $0.234 $0.240 153 493
Jul 19, 2018 $0.242 $0.250 $0.234 $0.243 99 427
Jul 18, 2018 $0.238 $0.256 $0.235 $0.244 152 250
Jul 17, 2018 $0.235 $0.249 $0.220 $0.238 350 861
Jul 16, 2018 $0.250 $0.255 $0.225 $0.228 284 491
Jul 13, 2018 $0.279 $0.291 $0.247 $0.247 962 618
Jul 12, 2018 $0.222 $0.295 $0.221 $0.270 1 664 403
Jul 11, 2018 $0.230 $0.240 $0.221 $0.230 123 665
Jul 10, 2018 $0.235 $0.235 $0.221 $0.229 85 000
Jul 09, 2018 $0.257 $0.257 $0.221 $0.234 226 897
Jul 06, 2018 $0.211 $0.261 $0.211 $0.261 138 308
Jul 05, 2018 $0.211 $0.225 $0.211 $0.219 87 885
Jul 03, 2018 $0.217 $0.230 $0.217 $0.217 101 232
Jul 02, 2018 $0.240 $0.244 $0.213 $0.217 572 097
Jun 29, 2018 $0.200 $0.270 $0.200 $0.234 2 338 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHE stock historical prices to predict future price movements?
Trend Analysis: Examine the RHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional Health Properties, Inc.

Regional Health Properties. Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. The company's facilities provide a range of healthcare services to patients and residents, including skilled nursing ... RHE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT