NYSE:RHE
Regional Health Properties, Inc. Stock Price (Quote)
$2.00
-0.100 (-4.76%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.00 | $2.69 | Tuesday, 25th Jun 2024 RHE stock ended at $2.00. This is 4.76% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.74% from a day low at $2.00 to a day high of $2.03. |
90 days | $2.00 | $3.08 | |
52 weeks | $1.35 | $3.78 |
Historical Regional Health Properties, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 09, 2018 | $0.257 | $0.257 | $0.221 | $0.234 | 226 897 |
Jul 06, 2018 | $0.211 | $0.261 | $0.211 | $0.261 | 138 308 |
Jul 05, 2018 | $0.211 | $0.225 | $0.211 | $0.219 | 87 885 |
Jul 03, 2018 | $0.217 | $0.230 | $0.217 | $0.217 | 101 232 |
Jul 02, 2018 | $0.240 | $0.244 | $0.213 | $0.217 | 572 097 |
Jun 29, 2018 | $0.200 | $0.270 | $0.200 | $0.234 | 2 338 728 |
Jun 28, 2018 | $0.198 | $0.207 | $0.190 | $0.200 | 156 549 |
Jun 27, 2018 | $0.205 | $0.208 | $0.191 | $0.203 | 116 406 |
Jun 26, 2018 | $0.218 | $0.220 | $0.191 | $0.200 | 208 593 |
Jun 25, 2018 | $0.208 | $0.212 | $0.200 | $0.211 | 186 814 |
Jun 22, 2018 | $0.215 | $0.219 | $0.200 | $0.207 | 199 079 |
Jun 21, 2018 | $0.215 | $0.221 | $0.215 | $0.219 | 124 822 |
Jun 20, 2018 | $0.225 | $0.230 | $0.215 | $0.221 | 120 696 |
Jun 19, 2018 | $0.240 | $0.240 | $0.224 | $0.224 | 114 098 |
Jun 18, 2018 | $0.220 | $0.240 | $0.220 | $0.237 | 264 841 |
Jun 15, 2018 | $0.240 | $0.240 | $0.200 | $0.200 | 412 261 |
Jun 14, 2018 | $0.235 | $0.246 | $0.235 | $0.236 | 86 518 |
Jun 13, 2018 | $0.245 | $0.258 | $0.235 | $0.238 | 287 719 |
Jun 12, 2018 | $0.245 | $0.260 | $0.226 | $0.233 | 898 280 |
Jun 11, 2018 | $0.223 | $0.239 | $0.223 | $0.236 | 307 922 |
Jun 08, 2018 | $0.230 | $0.230 | $0.220 | $0.223 | 118 212 |
Jun 07, 2018 | $0.231 | $0.231 | $0.221 | $0.224 | 156 135 |
Jun 06, 2018 | $0.231 | $0.242 | $0.220 | $0.220 | 372 358 |
Jun 05, 2018 | $0.235 | $0.245 | $0.230 | $0.238 | 188 814 |
Jun 04, 2018 | $0.239 | $0.248 | $0.234 | $0.235 | 182 162 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RHE stock historical prices to predict future price movements?
Trend Analysis: Examine the RHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.