NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2022 | $155.23 | $157.95 | $155.23 | $156.89 | 51 260 |
| Oct 10, 2022 | $154.54 | $155.91 | $153.93 | $155.46 | 87 081 |
| Oct 07, 2022 | $155.33 | $155.42 | $153.20 | $153.83 | 123 285 |
| Oct 06, 2022 | $158.10 | $158.82 | $155.54 | $156.00 | 85 770 |
| Oct 05, 2022 | $158.27 | $159.09 | $156.92 | $158.30 | 37 346 |
| Oct 04, 2022 | $157.71 | $159.21 | $157.71 | $159.10 | 43 904 |
| Oct 03, 2022 | $155.36 | $156.62 | $154.12 | $156.45 | 111 462 |
| Sep 30, 2022 | $156.91 | $156.91 | $153.69 | $153.79 | 84 729 |
| Sep 29, 2022 | $158.47 | $158.47 | $155.46 | $156.20 | 107 418 |
| Sep 28, 2022 | $157.36 | $159.38 | $156.17 | $158.93 | 119 304 |
| Sep 27, 2022 | $160.04 | $160.73 | $156.48 | $156.76 | 68 064 |
| Sep 26, 2022 | $159.68 | $160.69 | $158.61 | $159.43 | 54 779 |
| Sep 23, 2022 | $161.47 | $161.47 | $157.81 | $159.62 | 34 699 |
| Sep 22, 2022 | $161.86 | $162.92 | $161.85 | $162.04 | 15 932 |
| Sep 21, 2022 | $163.08 | $165.01 | $162.06 | $162.08 | 12 696 |
| Sep 20, 2022 | $162.82 | $162.82 | $161.05 | $162.10 | 57 791 |
| Sep 19, 2022 | $161.70 | $163.21 | $161.52 | $163.21 | 10 516 |
| Sep 16, 2022 | $162.02 | $162.91 | $162.00 | $162.86 | 80 038 |
| Sep 15, 2022 | $164.16 | $164.16 | $162.59 | $162.96 | 16 620 |
| Sep 14, 2022 | $164.98 | $164.98 | $163.06 | $163.73 | 21 577 |
| Sep 13, 2022 | $168.15 | $168.30 | $163.99 | $164.28 | 20 359 |
| Sep 12, 2022 | $169.79 | $170.23 | $169.25 | $169.73 | 26 858 |
| Sep 09, 2022 | $168.00 | $170.20 | $167.62 | $169.11 | 11 656 |
| Sep 08, 2022 | $167.18 | $167.99 | $165.49 | $167.39 | 17 480 |
| Sep 07, 2022 | $166.14 | $168.76 | $165.89 | $168.55 | 23 378 |
