NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2022 | $167.90 | $167.94 | $165.97 | $167.74 | 27 107 |
| Nov 14, 2022 | $167.67 | $169.23 | $167.29 | $167.51 | 14 967 |
| Nov 11, 2022 | $168.47 | $168.47 | $164.69 | $167.43 | 10 343 |
| Nov 10, 2022 | $168.85 | $168.85 | $165.33 | $168.37 | 85 700 |
| Nov 09, 2022 | $167.53 | $167.93 | $165.32 | $165.36 | 14 938 |
| Nov 08, 2022 | $167.09 | $168.74 | $166.94 | $167.50 | 17 659 |
| Nov 07, 2022 | $165.95 | $167.27 | $165.88 | $167.14 | 14 224 |
| Nov 04, 2022 | $165.02 | $166.43 | $163.64 | $165.71 | 36 009 |
| Nov 03, 2022 | $163.70 | $164.31 | $162.49 | $163.74 | 38 129 |
| Nov 02, 2022 | $166.92 | $168.58 | $164.77 | $164.83 | 34 387 |
| Nov 01, 2022 | $168.32 | $168.32 | $166.93 | $167.35 | 22 988 |
| Oct 31, 2022 | $168.63 | $169.38 | $167.99 | $168.25 | 23 210 |
| Oct 28, 2022 | $165.25 | $169.00 | $165.25 | $168.95 | 18 764 |
| Oct 27, 2022 | $165.05 | $166.56 | $165.05 | $165.43 | 34 309 |
| Oct 26, 2022 | $164.50 | $165.75 | $164.21 | $164.75 | 42 641 |
| Oct 25, 2022 | $161.89 | $164.12 | $161.10 | $163.94 | 43 103 |
| Oct 24, 2022 | $159.80 | $161.79 | $159.76 | $161.43 | 23 099 |
| Oct 21, 2022 | $157.11 | $159.38 | $156.55 | $159.10 | 44 528 |
| Oct 20, 2022 | $159.79 | $159.79 | $157.02 | $157.10 | 63 996 |
| Oct 19, 2022 | $160.33 | $160.65 | $158.75 | $159.50 | 41 969 |
| Oct 18, 2022 | $160.55 | $160.82 | $159.39 | $160.22 | 96 443 |
| Oct 17, 2022 | $158.51 | $159.14 | $158.02 | $158.37 | 37 135 |
| Oct 14, 2022 | $160.85 | $160.85 | $156.82 | $157.12 | 91 570 |
| Oct 13, 2022 | $155.53 | $160.36 | $155.20 | $159.85 | 89 123 |
| Oct 12, 2022 | $157.39 | $158.57 | $157.12 | $157.12 | 48 634 |
