NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2023 | $167.25 | $167.76 | $165.52 | $165.81 | 15 186 |
| Mar 06, 2023 | $166.95 | $167.72 | $166.95 | $167.39 | 21 368 |
| Mar 03, 2023 | $166.53 | $167.64 | $166.14 | $167.32 | 15 689 |
| Mar 02, 2023 | $164.74 | $166.92 | $164.74 | $166.92 | 13 946 |
| Mar 01, 2023 | $165.73 | $165.61 | $164.33 | $165.20 | 17 823 |
| Feb 28, 2023 | $166.94 | $167.40 | $166.48 | $166.48 | 30 012 |
| Feb 27, 2023 | $168.19 | $168.91 | $167.47 | $167.76 | 26 150 |
| Feb 24, 2023 | $167.61 | $168.00 | $167.16 | $167.85 | 34 029 |
| Feb 23, 2023 | $168.82 | $169.65 | $168.07 | $168.84 | 24 402 |
| Feb 22, 2023 | $169.30 | $170.49 | $168.60 | $169.01 | 17 641 |
| Feb 21, 2023 | $168.85 | $170.03 | $168.51 | $169.26 | 20 160 |
| Feb 17, 2023 | $167.54 | $169.54 | $167.54 | $169.50 | 18 948 |
| Feb 16, 2023 | $167.03 | $168.11 | $166.34 | $167.49 | 28 581 |
| Feb 15, 2023 | $167.47 | $168.37 | $167.23 | $168.37 | 11 449 |
| Feb 14, 2023 | $169.24 | $169.40 | $167.51 | $167.93 | 34 619 |
| Feb 13, 2023 | $167.85 | $169.54 | $167.85 | $169.49 | 33 684 |
| Feb 10, 2023 | $165.99 | $167.88 | $165.99 | $167.88 | 22 531 |
| Feb 09, 2023 | $167.59 | $167.77 | $166.03 | $166.23 | 32 564 |
| Feb 08, 2023 | $167.49 | $167.75 | $167.03 | $167.09 | 12 921 |
| Feb 07, 2023 | $168.38 | $168.47 | $166.91 | $168.30 | 17 036 |
| Feb 06, 2023 | $167.96 | $169.38 | $167.96 | $169.34 | 18 189 |
| Feb 03, 2023 | $169.58 | $169.64 | $167.33 | $169.05 | 18 362 |
| Feb 02, 2023 | $169.67 | $169.79 | $168.37 | $168.91 | 59 732 |
| Feb 01, 2023 | $168.98 | $171.24 | $168.83 | $170.31 | 28 452 |
| Jan 31, 2023 | $168.56 | $169.48 | $167.73 | $169.47 | 34 142 |
