14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:RHS
Delisted

Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)

NYSE Arca
Open Broker Account
$166.46
+0 (+0%)
At Close: Sep 05, 2023
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $166.46 $166.46 Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46.
90 days $166.46 $166.46
52 weeks $153.20 $178.08

Historical Guggenheim S&P 500 Eq Wt Cons Stapl ETF prices

Date Open High Low Close Volume
Jun 23, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 22, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 21, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 20, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 16, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 15, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 14, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 13, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 12, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 09, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 08, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 07, 2023 $166.46 $166.46 $166.46 $166.46 0
Jun 06, 2023 $167.28 $167.19 $165.44 $166.46 327 921
Jun 05, 2023 $167.48 $168.78 $166.77 $167.13 716 633
Jun 02, 2023 $165.72 $167.80 $165.71 $167.75 25 335
Jun 01, 2023 $165.30 $165.53 $164.75 $165.19 25 470
May 31, 2023 $165.13 $166.08 $164.81 $165.63 27 932
May 30, 2023 $165.37 $166.00 $164.96 $165.18 216 499
May 26, 2023 $167.18 $167.36 $166.55 $167.15 32 939
May 25, 2023 $166.64 $167.49 $165.98 $166.84 178 711
May 24, 2023 $169.79 $169.72 $168.23 $168.35 240 405
May 23, 2023 $169.96 $170.05 $169.48 $169.54 9 563
May 22, 2023 $172.76 $172.37 $170.32 $170.48 12 282
May 19, 2023 $172.07 $172.71 $171.65 $172.41 35 188
May 18, 2023 $172.07 $172.12 $171.22 $172.12 17 325
Click to get the best stock tips daily for free!

About Guggenheim S&P 500 Eq Wt Cons Stapl ETF

RHS was created on 11/01/06 by Invesco. The ETF tracks an equal-weighted index of large-cap US consumer staples stocks drawn from the S&P 500.... RHS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT