NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2023 | $173.17 | $173.15 | $171.80 | $171.92 | 12 461 |
| Apr 11, 2023 | $171.95 | $173.42 | $171.95 | $172.91 | 22 827 |
| Apr 10, 2023 | $171.08 | $171.96 | $170.82 | $171.94 | 16 107 |
| Apr 06, 2023 | $171.35 | $172.08 | $171.26 | $171.72 | 16 745 |
| Apr 05, 2023 | $170.90 | $172.02 | $171.39 | $171.49 | 15 660 |
| Apr 04, 2023 | $171.37 | $171.75 | $170.27 | $170.88 | 397 804 |
| Apr 03, 2023 | $170.23 | $171.67 | $170.23 | $171.42 | 29 393 |
| Mar 31, 2023 | $169.14 | $170.43 | $169.58 | $170.43 | 24 119 |
| Mar 30, 2023 | $168.92 | $169.47 | $168.35 | $168.92 | 30 166 |
| Mar 29, 2023 | $169.05 | $168.85 | $168.39 | $168.68 | 18 253 |
| Mar 28, 2023 | $167.48 | $168.71 | $167.48 | $167.86 | 26 671 |
| Mar 27, 2023 | $166.09 | $167.55 | $166.82 | $167.03 | 288 127 |
| Mar 24, 2023 | $163.22 | $165.87 | $163.15 | $165.71 | 365 123 |
| Mar 23, 2023 | $164.00 | $164.81 | $162.86 | $162.99 | 420 360 |
| Mar 22, 2023 | $165.84 | $166.33 | $163.64 | $163.64 | 31 777 |
| Mar 21, 2023 | $165.22 | $165.64 | $164.51 | $165.42 | 53 407 |
| Mar 20, 2023 | $164.56 | $165.70 | $164.47 | $165.32 | 34 199 |
| Mar 17, 2023 | $165.99 | $165.15 | $163.53 | $163.97 | 26 903 |
| Mar 16, 2023 | $165.42 | $165.93 | $164.92 | $165.61 | 95 309 |
| Mar 15, 2023 | $163.82 | $165.91 | $163.76 | $165.83 | 120 303 |
| Mar 14, 2023 | $164.63 | $165.16 | $163.90 | $165.12 | 12 819 |
| Mar 13, 2023 | $163.06 | $166.02 | $163.06 | $163.96 | 56 897 |
| Mar 10, 2023 | $164.05 | $164.74 | $162.69 | $163.14 | 105 141 |
| Mar 09, 2023 | $166.77 | $166.77 | $163.79 | $164.35 | 63 637 |
| Mar 08, 2023 | $165.60 | $166.26 | $165.11 | $166.05 | 15 745 |
