NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2022 | $171.14 | $171.87 | $170.80 | $171.22 | 11 994 |
| Dec 20, 2022 | $169.41 | $170.39 | $168.97 | $169.84 | 10 345 |
| Dec 19, 2022 | $171.16 | $171.83 | $169.34 | $169.67 | 9 410 |
| Dec 16, 2022 | $171.58 | $171.58 | $170.02 | $171.43 | 8 472 |
| Dec 15, 2022 | $173.41 | $173.89 | $171.22 | $172.16 | 22 284 |
| Dec 14, 2022 | $175.40 | $176.56 | $174.33 | $175.54 | 8 773 |
| Dec 13, 2022 | $178.08 | $178.08 | $174.26 | $174.96 | 11 519 |
| Dec 12, 2022 | $174.50 | $174.77 | $173.44 | $174.77 | 19 618 |
| Dec 09, 2022 | $175.49 | $175.49 | $174.39 | $174.63 | 11 829 |
| Dec 08, 2022 | $175.21 | $175.23 | $174.64 | $175.18 | 9 788 |
| Dec 07, 2022 | $174.27 | $174.84 | $174.06 | $174.37 | 29 257 |
| Dec 06, 2022 | $175.30 | $175.39 | $172.94 | $173.23 | 19 332 |
| Dec 05, 2022 | $176.27 | $176.27 | $174.70 | $174.83 | 14 975 |
| Dec 02, 2022 | $175.62 | $177.20 | $175.06 | $177.20 | 16 470 |
| Dec 01, 2022 | $176.14 | $176.25 | $175.48 | $176.06 | 14 593 |
| Nov 30, 2022 | $172.81 | $175.76 | $172.57 | $175.73 | 13 673 |
| Nov 29, 2022 | $174.17 | $174.17 | $172.66 | $173.30 | 12 977 |
| Nov 28, 2022 | $174.51 | $175.00 | $173.78 | $173.89 | 16 435 |
| Nov 25, 2022 | $174.90 | $174.90 | $174.53 | $174.77 | 19 760 |
| Nov 23, 2022 | $174.57 | $174.71 | $174.05 | $174.47 | 12 577 |
| Nov 22, 2022 | $173.87 | $174.12 | $173.29 | $174.02 | 22 394 |
| Nov 21, 2022 | $171.04 | $172.75 | $170.56 | $172.75 | 15 033 |
| Nov 18, 2022 | $170.03 | $170.87 | $169.81 | $170.45 | 17 394 |
| Nov 17, 2022 | $168.05 | $168.62 | $167.84 | $168.05 | 8 946 |
| Nov 16, 2022 | $167.76 | $169.32 | $167.76 | $168.98 | 14 640 |
