NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2023 | $173.43 | $172.80 | $171.62 | $172.75 | 11 369 |
| May 16, 2023 | $172.56 | $173.63 | $172.56 | $172.63 | 11 400 |
| May 15, 2023 | $174.66 | $175.05 | $173.90 | $174.16 | 38 981 |
| May 12, 2023 | $173.87 | $174.72 | $173.93 | $174.72 | 15 886 |
| May 11, 2023 | $172.79 | $174.15 | $172.65 | $174.15 | 179 632 |
| May 10, 2023 | $174.75 | $174.06 | $172.96 | $173.65 | 9 438 |
| May 09, 2023 | $174.88 | $174.70 | $174.04 | $174.12 | 15 859 |
| May 08, 2023 | $176.05 | $175.26 | $174.67 | $174.75 | 18 358 |
| May 05, 2023 | $175.23 | $176.20 | $175.14 | $175.93 | 103 508 |
| May 04, 2023 | $175.04 | $174.81 | $173.89 | $174.21 | 10 873 |
| May 03, 2023 | $175.64 | $176.59 | $175.03 | $175.03 | 8 437 |
| May 02, 2023 | $176.31 | $176.52 | $174.46 | $176.35 | 154 585 |
| May 01, 2023 | $176.01 | $177.17 | $176.37 | $176.75 | 14 207 |
| Apr 28, 2023 | $175.47 | $176.13 | $175.34 | $175.82 | 22 244 |
| Apr 27, 2023 | $173.58 | $175.45 | $173.48 | $175.45 | 13 805 |
| Apr 26, 2023 | $173.84 | $174.23 | $173.27 | $173.34 | 162 508 |
| Apr 25, 2023 | $174.09 | $175.20 | $173.97 | $174.14 | 8 875 |
| Apr 24, 2023 | $174.01 | $174.27 | $173.74 | $174.26 | 7 687 |
| Apr 21, 2023 | $173.72 | $173.96 | $173.44 | $173.70 | 35 384 |
| Apr 20, 2023 | $172.62 | $173.49 | $172.62 | $173.20 | 28 225 |
| Apr 19, 2023 | $172.96 | $172.96 | $172.59 | $172.87 | 200 902 |
| Apr 18, 2023 | $172.57 | $173.28 | $171.99 | $173.17 | 349 991 |
| Apr 17, 2023 | $172.04 | $172.84 | $171.78 | $172.84 | 267 769 |
| Apr 14, 2023 | $172.08 | $172.47 | $171.15 | $171.39 | 8 945 |
| Apr 13, 2023 | $171.65 | $172.75 | $171.25 | $172.49 | 261 225 |
