CRYPTO:RIFUSD

Rootstock Infrastructure Framework Usd Stock Price (Quote)

etoro logo Buy RIFUSD
*Your capital is at risk
$0.0829
-0.0014 (-1.70%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0464 $0.145 Tuesday, 23rd Jun 2026 RIFUSD stock ended at $0.0829. This is 1.70% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.47% from a day low at $0.0817 to a day high of $0.0878.
90 days $0.0334 $0.145
52 weeks $0.0283 $0.145

Historical Rootstock Infrastructure Framework USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0848 $0.0878 $0.0817 $0.0829 8 125 210
Jun 22, 2026 $0.0876 $0.0952 $0.0831 $0.0843 8 707 837
Jun 21, 2026 $0.0876 $0.0901 $0.0876 $0.0895 8 773 663
Jun 20, 2026 $0.0911 $0.0912 $0.0896 $0.0905 13 594 033
Jun 19, 2026 $0.101 $0.102 $0.0971 $0.0991 11 547 226
Jun 18, 2026 $0.0776 $0.0820 $0.0776 $0.0808 10 972 981
Jun 17, 2026 $0.0979 $0.0979 $0.0719 $0.0720 9 810 626
Jun 16, 2026 $0.0929 $0.122 $0.0928 $0.0949 14 791 195
Jun 15, 2026 $0.121 $0.145 $0.0920 $0.0961 20 240 508
Jun 14, 2026 $0.123 $0.125 $0.0922 $0.123 31 320 654
Jun 13, 2026 $0.0800 $0.128 $0.0762 $0.122 47 430 586
Jun 12, 2026 $0.0634 $0.0864 $0.0613 $0.0864 15 265 318
Jun 11, 2026 $0.0591 $0.0645 $0.0567 $0.0637 8 542 039
Jun 10, 2026 $0.0594 $0.0604 $0.0565 $0.0585 7 957 689
Jun 09, 2026 $0.0666 $0.0666 $0.0582 $0.0594 7 278 551
Jun 08, 2026 $0.0656 $0.0688 $0.0629 $0.0647 8 521 992
Jun 07, 2026 $0.0671 $0.0691 $0.0641 $0.0654 8 196 351
Jun 06, 2026 $0.0696 $0.0734 $0.0629 $0.0660 10 178 211
Jun 05, 2026 $0.0844 $0.0857 $0.0679 $0.0686 8 252 800
Jun 04, 2026 $0.0830 $0.0861 $0.0795 $0.0845 8 769 459
Jun 03, 2026 $0.0878 $0.0907 $0.0821 $0.0873 6 345 855
Jun 02, 2026 $0.0805 $0.0892 $0.0796 $0.0870 10 063 956
Jun 01, 2026 $0.0663 $0.0824 $0.0632 $0.0810 4 329 433
May 31, 2026 $0.0666 $0.0683 $0.0657 $0.0657 761 734
May 30, 2026 $0.0668 $0.0723 $0.0655 $0.0666 1 544 530

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RIFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE