NASDAQ:RIGL

Rigel Pharmaceuticals Stock Price (Quote)

etoro logo Buy RIGL
*Your capital is at risk
$35.61
-0.120 (-0.336%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $28.46 $36.53 Tuesday, 23rd Jun 2026 RIGL stock ended at $35.61. This is 0.336% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.64% from a day low at $35.55 to a day high of $36.49.
90 days $25.45 $36.53
52 weeks $18.14 $52.06

Historical Rigel Pharmaceuticals prices

Date Open High Low Close Volume
Jun 23, 2026 $36.32 $36.49 $35.55 $35.61 248 223
Jun 22, 2026 $34.04 $36.53 $33.64 $35.73 599 499
Jun 18, 2026 $33.99 $34.15 $32.43 $32.91 616 077
Jun 17, 2026 $32.71 $34.39 $32.71 $33.37 249 559
Jun 16, 2026 $33.54 $33.98 $31.80 $32.46 330 296
Jun 15, 2026 $33.24 $33.70 $32.84 $33.42 214 062
Jun 12, 2026 $32.08 $33.57 $31.90 $32.85 241 203
Jun 11, 2026 $30.93 $32.45 $30.77 $32.08 356 377
Jun 10, 2026 $30.98 $31.49 $30.46 $30.91 207 427
Jun 09, 2026 $30.38 $31.07 $30.13 $30.72 225 639
Jun 08, 2026 $29.94 $30.60 $29.61 $30.08 181 747
Jun 05, 2026 $30.31 $30.69 $29.74 $29.93 498 314
Jun 04, 2026 $30.56 $31.09 $29.99 $30.25 230 400
Jun 03, 2026 $30.19 $30.41 $29.61 $30.30 419 072
Jun 02, 2026 $29.38 $31.01 $28.46 $30.02 401 266
Jun 01, 2026 $30.42 $30.42 $29.09 $29.86 338 742
May 29, 2026 $31.15 $31.15 $29.83 $30.49 339 756
May 28, 2026 $29.48 $30.33 $29.33 $30.05 292 338
May 27, 2026 $29.19 $30.02 $29.09 $29.48 334 409
May 26, 2026 $29.31 $29.34 $28.51 $29.17 368 645
May 22, 2026 $29.09 $29.70 $28.94 $29.01 171 138
May 21, 2026 $28.28 $29.69 $27.88 $29.19 207 649
May 20, 2026 $28.30 $29.00 $27.99 $28.82 300 786
May 19, 2026 $28.55 $28.78 $28.29 $28.30 362 533
May 18, 2026 $29.00 $29.32 $27.94 $28.61 448 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIGL stock historical prices to predict future price movements?
Trend Analysis: Examine the RIGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RIGEL PHARMACEUTICALS
Rigel Pharmaceuticals
Rigel Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs to treat hematologic disorders, cancer, and rare immune diseases. The company offers Tavalisse, an oral spleen tyrosine kinase inhibitor for the treatment of adult patients with chronic immune thrombocytopenia. It also develops Fostamatinib that is in phase III clinical trial for the treatment of warm autoimmune hemolytic anemia; phase III clinical t...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE