Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0450
+0.0199 (+79.28%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0236 $0.0500 Friday, 10th May 2024 RIHT stock ended at $0.0450. This is 79.28% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 73.68% from a day low at $0.0259 to a day high of $0.0450.
90 days $0.0112 $0.0520
52 weeks $0.0100 $0.0520

Historical Rightscorp, Inc. prices

Date Open High Low Close Volume
May 10, 2024 $0.0260 $0.0450 $0.0259 $0.0450 103 928
May 09, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
May 08, 2024 $0.0251 $0.0251 $0.0251 $0.0251 2 200
May 07, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
May 06, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
May 03, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
May 02, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
May 01, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
Apr 30, 2024 $0.0251 $0.0251 $0.0251 $0.0251 12 000
Apr 29, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
Apr 26, 2024 $0.0251 $0.0251 $0.0251 $0.0251 50 000
Apr 25, 2024 $0.0238 $0.0238 $0.0238 $0.0238 0
Apr 24, 2024 $0.0238 $0.0238 $0.0238 $0.0238 0
Apr 23, 2024 $0.0341 $0.0341 $0.0238 $0.0238 105 924
Apr 22, 2024 $0.0238 $0.0240 $0.0236 $0.0240 69 222
Apr 19, 2024 $0.0448 $0.0448 $0.0240 $0.0293 8 872
Apr 18, 2024 $0.0238 $0.0238 $0.0238 $0.0238 1 800
Apr 17, 2024 $0.0428 $0.0428 $0.0428 $0.0428 0
Apr 16, 2024 $0.0425 $0.0428 $0.0425 $0.0428 6 000
Apr 15, 2024 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 12, 2024 $0.0400 $0.0500 $0.0400 $0.0500 100 000
Apr 11, 2024 $0.0490 $0.0490 $0.0490 $0.0490 0
Apr 10, 2024 $0.0490 $0.0490 $0.0490 $0.0490 1 500
Apr 09, 2024 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 08, 2024 $0.0500 $0.0500 $0.0500 $0.0500 7 000
Click to get the best stock tips daily for free!

About Rightscorp, Inc.

Rights. Rightscorp, Inc. operates as a technology company that has a patent-pending proprietary method for collecting payments from illegal downloaders of copyrighted content through notifications sent to their Internet service providers (ISP's). The company's technology system monitors peer-to-peer file sharing networks and sends through email to ISP's notifications of copyright infringement by the ISPs' customers with date, time, copyright title, and o... RIHT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT